- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0116851
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 26, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001576. cbBTC price is up 11.45% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,614.27. cbBTC token contract is 0x36763151D3C469199b1cABb59Fc37bbdF92f18C9 with a market cap $69,363.69. The liquidity pool contract is 0x39852c17619A8217D035233733c4C671e5f8D4f1 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x39852c17619A8217D035233733c4C671e5f8D4f1 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,614.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000005348, captured at 3:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001576 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 8:52:11 PM | buy | $126.14 | $0.00001576 | 0.0428 | 0.085348 | 8M | 0xdd...626c | |
| 12/25/2025 | 8:51:45 PM | buy | $98.14 | $0.00001571 | 0.0333 | 0.08533 | 6.25M | 0x44...63a3 | |
| 12/25/2025 | 8:51:09 PM | buy | $118.77 | $0.00001565 | 0.0403 | 0.085312 | 7.59M | 0x1c...129c | |
| 12/25/2025 | 8:50:49 PM | buy | $49.26 | $0.00001563 | 0.0167 | 0.085299 | 3.15M | 0x13...2b4c | |
| 12/25/2025 | 8:50:23 PM | buy | $150.43 | $0.00001558 | 0.051 | 0.085282 | 9.65M | 0x20...9548 | |
| 12/25/2025 | 8:49:37 PM | buy | $111.79 | $0.00001552 | 0.0379 | 0.085261 | 7.2M | 0x4e...aaee | |
| 12/25/2025 | 8:49:01 PM | buy | $94.39 | $0.00001547 | 0.032 | 0.085245 | 6.1M | 0xa4...d411 | |
| 12/25/2025 | 8:48:21 PM | buy | $174.03 | $0.0000154 | 0.059 | 0.085223 | 11.3M | 0x4e...f5e9 | |
| 12/25/2025 | 8:47:47 PM | buy | $93.68 | $0.00001532 | 0.0318 | 0.085201 | 6.11M | 0xfb...2f43 | |
| 12/25/2025 | 8:47:07 PM | buy | $63.93 | $0.00001528 | 0.0217 | 0.085189 | 4.18M | 0xc0...481b | |
| 12/25/2025 | 8:46:21 PM | buy | $167.05 | $0.00001523 | 0.0567 | 0.08517 | 10.97M | 0x81...dbd9 | |
| 12/25/2025 | 8:45:45 PM | buy | $61.86 | $0.00001517 | 0.021 | 0.085152 | 4.08M | 0x58...663f | |
| 12/25/2025 | 8:45:07 PM | buy | $53.61 | $0.00001515 | 0.0182 | 0.085142 | 3.54M | 0x25...cb50 | |
| 12/25/2025 | 8:44:41 PM | buy | $172.21 | $0.00001511 | 0.0584 | 0.085124 | 11.4M | 0x6a...da75 | |
| 12/25/2025 | 8:44:25 PM | buy | $57.79 | $0.00001505 | 0.0196 | 0.085106 | 3.84M | 0xe3...f4b8 | |
| 12/25/2025 | 8:44:01 PM | buy | $51.01 | $0.00001503 | 0.0173 | 0.085097 | 3.39M | 0x0d...0cfa | |
| 12/25/2025 | 8:43:41 PM | buy | $107.93 | $0.00001499 | 0.0366 | 0.085085 | 7.2M | 0x81...b253 | |
| 12/25/2025 | 8:43:05 PM | buy | $135.35 | $0.00001493 | 0.0459 | 0.085065 | 9.06M | 0x52...f76e | |
| 12/25/2025 | 8:42:17 PM | buy | $50.13 | $0.00001489 | 0.017 | 0.085051 | 3.37M | 0x82...e25b | |
| 12/25/2025 | 8:41:31 PM | buy | $149.51 | $0.00001484 | 0.0507 | 0.085035 | 10.07M | 0x64...820d |