- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2,603.31
- Pooled WETH:
- $0.0171
cbBTC/WETH price stats on Base
As of December 25, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007119. cbBTC price is up 12.29% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,709.55. cbBTC token contract is 0x4C27703453564fe80aD0d73b7CE0793029241ddF with a market cap $69,774.71. The liquidity pool contract is 0x336A76DaEe6061cc8BBC6ca74E1993B608219bFC with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x336A76DaEe6061cc8BBC6ca74E1993B608219bFC is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,709.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002409, captured at 12:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000007119 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 10:38:13 PM | buy | $96.63 | $0.057119 | 0.0327 | 0.082409 | 13.57M | 0xc6...b1da | |
| 12/24/2025 | 10:37:47 PM | buy | $111.11 | $0.057097 | 0.0376 | 0.082401 | 15.66M | 0xc3...fe2f | |
| 12/24/2025 | 10:37:03 PM | buy | $64.13 | $0.057079 | 0.0217 | 0.082395 | 9.06M | 0xa6...7f20 | |
| 12/24/2025 | 10:36:23 PM | buy | $124.72 | $0.057059 | 0.0422 | 0.082388 | 17.67M | 0xb3...83fb | |
| 12/24/2025 | 10:35:53 PM | buy | $132.7 | $0.057031 | 0.0449 | 0.082379 | 18.87M | 0xcf...67fd | |
| 12/24/2025 | 10:35:07 PM | buy | $115.23 | $0.057002 | 0.039 | 0.08237 | 16.46M | 0xf3...80af | |
| 12/24/2025 | 10:34:45 PM | buy | $71.8 | $0.056982 | 0.0243 | 0.082363 | 10.28M | 0xc9...b542 | |
| 12/24/2025 | 10:34:13 PM | buy | $167.85 | $0.056958 | 0.0568 | 0.082354 | 24.12M | 0xf9...49db | |
| 12/24/2025 | 10:33:35 PM | buy | $165.34 | $0.056916 | 0.056 | 0.082342 | 23.91M | 0xb5...5758 | |
| 12/24/2025 | 10:33:07 PM | buy | $122.19 | $0.056883 | 0.0414 | 0.082332 | 17.75M | 0xc0...707d | |
| 12/24/2025 | 10:32:37 PM | buy | $58.14 | $0.056864 | 0.0197 | 0.082325 | 8.47M | 0x57...6060 | |
| 12/24/2025 | 10:32:07 PM | buy | $83.23 | $0.056849 | 0.0282 | 0.08232 | 12.15M | 0xd6...da13 | |
| 12/24/2025 | 10:31:47 PM | buy | $84.4 | $0.05683 | 0.0286 | 0.082314 | 12.36M | 0x70...bdc3 | |
| 12/24/2025 | 10:30:59 PM | buy | $95.91 | $0.056811 | 0.0325 | 0.082308 | 14.08M | 0x67...f10f | |
| 12/24/2025 | 10:30:37 PM | buy | $142.24 | $0.056786 | 0.0482 | 0.082299 | 20.96M | 0xb4...a3e2 | |
| 12/24/2025 | 10:30:13 PM | buy | $163.05 | $0.056747 | 0.0553 | 0.082288 | 24.16M | 0xa1...b633 | |
| 12/24/2025 | 10:29:37 PM | buy | $124.13 | $0.056717 | 0.0421 | 0.082278 | 18.48M | 0x1f...f161 | |
| 12/24/2025 | 10:28:57 PM | buy | $76.36 | $0.056696 | 0.0259 | 0.082271 | 11.4M | 0x4d...3241 | |
| 12/24/2025 | 10:28:25 PM | buy | $67.22 | $0.056681 | 0.0228 | 0.082266 | 10.06M | 0xdc...4b84 | |
| 12/24/2025 | 10:28:03 PM | buy | $119.12 | $0.056661 | 0.0404 | 0.082259 | 17.88M | 0xa2...9562 |