- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118924
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 22, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000009411. cbBTC price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,811.50. cbBTC token contract is 0xb29D0f41195208D285e6fBEd5CBAb8E754eC1528 with a market cap $70,582.73. The liquidity pool contract is 0xf32946E8DeF93fcC04d896E198be114E3cA0B6A5 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf32946E8DeF93fcC04d896E198be114E3cA0B6A5 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,811.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003153, captured at 1:50 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009411 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:37:53 PM | buy | $92.2 | $0.059411 | 0.0309 | 0.083153 | 9.8M | 0xc7...9a38 | |
| 12/21/2025 | 9:37:13 PM | buy | $151.96 | $0.059381 | 0.0509 | 0.083142 | 16.2M | 0xb0...0baf | |
| 12/21/2025 | 9:36:39 PM | buy | $74.93 | $0.059349 | 0.0251 | 0.083131 | 8.02M | 0x88...f185 | |
| 12/21/2025 | 9:36:05 PM | buy | $68.96 | $0.059329 | 0.0231 | 0.083124 | 7.39M | 0x34...4877 | |
| 12/21/2025 | 9:35:15 PM | buy | $120.61 | $0.059302 | 0.0404 | 0.083115 | 12.97M | 0x18...c868 | |
| 12/21/2025 | 9:34:49 PM | buy | $139.72 | $0.059266 | 0.0468 | 0.083103 | 15.08M | 0x2b...9bb1 | |
| 12/21/2025 | 9:34:05 PM | buy | $102.11 | $0.059232 | 0.0342 | 0.083092 | 11.06M | 0xc8...7add | |
| 12/21/2025 | 9:33:43 PM | buy | $57.62 | $0.05921 | 0.0193 | 0.083084 | 6.26M | 0x84...6aec | |
| 12/21/2025 | 9:33:13 PM | buy | $134.64 | $0.059182 | 0.0451 | 0.083075 | 14.66M | 0x0c...a6b1 | |
| 12/21/2025 | 9:32:35 PM | buy | $183.3 | $0.059137 | 0.0614 | 0.08306 | 20.06M | 0x45...47af | |
| 12/21/2025 | 9:32:13 PM | buy | $62.69 | $0.059103 | 0.021 | 0.083049 | 6.89M | 0x5b...fc2c | |
| 12/21/2025 | 9:31:41 PM | buy | $69.56 | $0.059085 | 0.0233 | 0.083043 | 7.66M | 0x47...42ba | |
| 12/21/2025 | 9:31:03 PM | buy | $170.47 | $0.059051 | 0.0571 | 0.083032 | 18.83M | 0x1d...d535 | |
| 12/21/2025 | 9:30:35 PM | buy | $119.72 | $0.059012 | 0.0401 | 0.083018 | 13.28M | 0xd3...aa28 | |
| 12/21/2025 | 9:29:57 PM | buy | $56.74 | $0.05899 | 0.019 | 0.08301 | 6.31M | 0x08...b9b6 | |
| 12/21/2025 | 9:29:17 PM | buy | $74.67 | $0.058973 | 0.025 | 0.083004 | 8.32M | 0xbe...2138 | |
| 12/21/2025 | 9:28:33 PM | buy | $99.46 | $0.058949 | 0.0333 | 0.082996 | 11.11M | 0x02...d4c2 | |
| 12/21/2025 | 9:28:05 PM | buy | $165.77 | $0.058913 | 0.0555 | 0.082983 | 18.6M | 0xb4...36c2 | |
| 12/21/2025 | 9:27:21 PM | buy | $153.53 | $0.058869 | 0.0514 | 0.082969 | 17.31M | 0xe7...2dd2 | |
| 12/21/2025 | 9:27:01 PM | buy | $50.77 | $0.058841 | 0.017 | 0.082959 | 5.74M | 0x06...195e |