- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118926
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 21, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000009379. cbBTC price is up 11.85% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,785.14. cbBTC token contract is 0xeF559A47ecDfe976B0d60523D3b5A4CdB5702703 with a market cap $70,345.84. The liquidity pool contract is 0x5E075f82249fb53319Ed5abb2F82E7E47717f46e with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5E075f82249fb53319Ed5abb2F82E7E47717f46e is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,785.14 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003151, captured at 10:57 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009379 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 12:42:53 AM | buy | $118.17 | $0.059379 | 0.0397 | 0.083151 | 12.6M | 0x0a...ac75 | |
| 12/21/2025 | 12:42:13 AM | buy | $125.31 | $0.059345 | 0.0421 | 0.083139 | 13.41M | 0xa5...5fba | |
| 12/21/2025 | 12:41:39 AM | buy | $174.72 | $0.059302 | 0.0587 | 0.083125 | 18.78M | 0x8e...2d36 | |
| 12/21/2025 | 12:41:01 AM | buy | $181.27 | $0.059252 | 0.0609 | 0.083108 | 19.59M | 0x64...8981 | |
| 12/21/2025 | 12:40:35 AM | buy | $179.48 | $0.059201 | 0.0603 | 0.083091 | 19.51M | 0x9d...90f5 | |
| 12/21/2025 | 12:39:55 AM | buy | $69.35 | $0.059167 | 0.0233 | 0.083079 | 7.57M | 0xc0...eec2 | |
| 12/21/2025 | 12:39:13 AM | buy | $61.02 | $0.059148 | 0.0205 | 0.083073 | 6.67M | 0xf6...6c88 | |
| 12/21/2025 | 12:38:35 AM | buy | $77.11 | $0.059131 | 0.0259 | 0.083067 | 8.44M | 0xcf...b727 | |
| 12/21/2025 | 12:37:51 AM | buy | $157.2 | $0.059099 | 0.0528 | 0.083056 | 17.28M | 0x2c...13a2 | |
| 12/21/2025 | 12:37:29 AM | buy | $67.28 | $0.059068 | 0.0226 | 0.083045 | 7.42M | 0x04...bf7d | |
| 12/21/2025 | 12:36:47 AM | buy | $57.46 | $0.05905 | 0.0193 | 0.083039 | 6.35M | 0xbc...f2b0 | |
| 12/21/2025 | 12:36:29 AM | buy | $111.35 | $0.059027 | 0.0374 | 0.083031 | 12.34M | 0x68...db52 | |
| 12/21/2025 | 12:35:53 AM | buy | $155.71 | $0.05899 | 0.0523 | 0.083019 | 17.32M | 0x16...014d | |
| 12/21/2025 | 12:35:25 AM | buy | $171.8 | $0.058945 | 0.0577 | 0.083004 | 19.21M | 0x79...e2a4 | |
| 12/21/2025 | 12:34:45 AM | buy | $140.55 | $0.058903 | 0.0472 | 0.082989 | 15.79M | 0xc2...15b8 | |
| 12/21/2025 | 12:34:07 AM | buy | $189.29 | $0.058867 | 0.0635 | 0.082974 | 21.35M | 0x14...2ecd | |
| 12/21/2025 | 12:33:35 AM | buy | $60.8 | $0.058832 | 0.0204 | 0.082963 | 6.88M | 0xe4...0665 | |
| 12/21/2025 | 12:32:59 AM | buy | $139.79 | $0.058804 | 0.0469 | 0.082953 | 15.88M | 0xa0...a06a | |
| 12/21/2025 | 12:32:31 AM | buy | $139.79 | $0.058766 | 0.0469 | 0.082941 | 15.95M | 0x62...38b5 | |
| 12/21/2025 | 12:32:11 AM | buy | $84.35 | $0.058735 | 0.0283 | 0.08293 | 9.66M | 0x5f...42a1 |