WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001525
Price
0.085123 WETH
TVL
$1
MKT CAP
$70.2K
5m
0%
1h
0%
4h
0%
24h
11.99%
Share
TXNS
31
Buys
31
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x825438f0Ad148EbF67c7de12d6748e46b36780A1
cbBTC:
0x58CA02CF75B6C7EbA49E9184FB182693389Ad106
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0117
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of December 20, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001525. cbBTC price is up 11.99% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,691.95. cbBTC token contract is 0x58CA02CF75B6C7EbA49E9184FB182693389Ad106 with a market cap $70,170.81. The liquidity pool contract is 0x825438f0Ad148EbF67c7de12d6748e46b36780A1 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x825438f0Ad148EbF67c7de12d6748e46b36780A1 is $1.00.

The total transactions of cbBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,691.95 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000005123, captured at 6:43 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001525 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20252:20:59 AMbuy$119.39$0.000015250.04010.0851237.83M
0x8DF...8600
0xe7...a207
12/20/20252:20:29 AMbuy$153.19$0.00001520.05140.08510210.07M
0xe68...826e
0x6f...2e30
12/20/20252:20:03 AMbuy$185.49$0.000015110.06230.08507612.27M
0x6e8...60Ee
0x30...4cd1
12/20/20252:19:29 AMbuy$183.12$0.000015030.06150.08504812.18M
0xdC8...6aa7
0x47...89d3
12/20/20252:19:07 AMbuy$161.38$0.000014950.05420.08502110.79M
0x1a2...84Da
0xe2...687f
12/20/20252:18:39 AMbuy$132.51$0.000014880.04450.0849998.9M
0x697...4A08
0x76...af35
12/20/20252:18:15 AMbuy$155.74$0.000014820.05230.08497710.51M
0x79F...E1cb
0x80...3097
12/20/20252:17:43 AMbuy$164.79$0.000014750.05530.08495211.17M
0x03E...7C5B
0x83...4d93
12/20/20252:17:13 AMbuy$103.29$0.000014680.03470.0849327.04M
0x324...4d51
0xa1...5382
12/20/20252:16:33 AMbuy$95.29$0.000014640.0320.0849176.51M
0x8DF...8600
0xd3...eb8d
12/20/20252:16:01 AMbuy$94.07$0.000014590.03160.0849036.45M
0x6e8...60Ee
0x5f...dada
12/20/20252:15:17 AMbuy$118.48$0.000014540.03980.0848868.14M
0xdC8...6aa7
0x3e...aa9d
12/20/20252:14:45 AMbuy$173.25$0.000014480.05820.08486411.96M
0xe68...826e
0xab...4b67
12/20/20252:14:09 AMbuy$50$0.000014430.01680.0848483.47M
0x1a2...84Da
0x2d...9471
12/20/20252:13:41 AMbuy$111.61$0.000014390.03750.0848357.75M
0x697...4A08
0x55...08f4
12/20/20252:13:17 AMbuy$93.75$0.000014340.03150.084826.53M
0x79F...E1cb
0x5b...d6dc
12/20/20252:12:59 AMbuy$114.58$0.00001430.03850.0848048.01M
0x03E...7C5B
0x35...71be
12/20/20252:12:25 AMbuy$181.66$0.000014210.06110.08478212.78M
0xB13...aDf1
0x6c...e198
12/20/20252:11:51 AMbuy$130.82$0.000014150.0440.0847599.24M
0x324...4d51
0x15...28df
12/20/20252:11:19 AMbuy$121.02$0.000014090.04070.084748.59M
0x8DF...8600
0xd4...aff2