- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117779
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001212. cbBTC price is up 11.48% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,735.95. cbBTC token contract is 0x279f531948178b7a0b23463A7f8DFAe39c484592 with a market cap $69,097.57. The liquidity pool contract is 0x4ac02Ff75aE94DB6F90a9c580BE96E06c9b07490 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x4ac02Ff75aE94DB6F90a9c580BE96E06c9b07490 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,735.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004147, captured at 11:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001212 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:25:11 AM | buy | $131.52 | $0.00001212 | 0.045 | 0.084147 | 10.85M | 0xc5...04ad | |
| 12/19/2025 | 4:24:37 AM | buy | $132.4 | $0.00001207 | 0.0453 | 0.08413 | 10.97M | 0x7f...5ba8 | |
| 12/19/2025 | 4:24:05 AM | buy | $87.36 | $0.00001202 | 0.0299 | 0.084116 | 7.26M | 0xc8...53fd | |
| 12/19/2025 | 4:23:19 AM | buy | $169.95 | $0.00001197 | 0.0582 | 0.0841 | 14.19M | 0x4a...74a5 | |
| 12/19/2025 | 4:22:47 AM | buy | $165.7 | $0.0000119 | 0.0568 | 0.084079 | 13.92M | 0x40...5864 | |
| 12/19/2025 | 4:22:27 AM | buy | $102.39 | $0.00001185 | 0.0351 | 0.084062 | 8.64M | 0xf4...bfe3 | |
| 12/19/2025 | 4:22:09 AM | buy | $113.23 | $0.00001181 | 0.0388 | 0.084048 | 9.58M | 0x3f...31cb | |
| 12/19/2025 | 4:21:51 AM | buy | $138.17 | $0.00001178 | 0.0473 | 0.084032 | 11.73M | 0xa7...21e6 | |
| 12/19/2025 | 4:21:19 AM | buy | $160.09 | $0.00001172 | 0.0548 | 0.084014 | 13.65M | 0x62...6a78 | |
| 12/19/2025 | 4:20:55 AM | buy | $164.47 | $0.00001166 | 0.0563 | 0.083993 | 14.1M | 0x5e...41d2 | |
| 12/19/2025 | 4:20:27 AM | buy | $65.15 | $0.00001162 | 0.0223 | 0.083979 | 5.6M | 0xb1...848e | |
| 12/19/2025 | 4:19:47 AM | buy | $180.57 | $0.00001158 | 0.0618 | 0.083964 | 15.59M | 0x70...6e61 | |
| 12/19/2025 | 4:19:25 AM | buy | $94.08 | $0.00001153 | 0.0322 | 0.083947 | 8.16M | 0xf0...b1ff | |
| 12/19/2025 | 4:18:47 AM | buy | $101.82 | $0.00001151 | 0.0348 | 0.083934 | 8.84M | 0x87...d9e7 | |
| 12/19/2025 | 4:18:25 AM | buy | $117.03 | $0.00001147 | 0.04 | 0.083921 | 10.2M | 0xd7...cfc3 | |
| 12/19/2025 | 4:17:47 AM | buy | $164.17 | $0.00001142 | 0.0561 | 0.083903 | 14.37M | 0x86...3da8 | |
| 12/19/2025 | 4:17:23 AM | buy | $93.1 | $0.00001138 | 0.0318 | 0.083888 | 8.18M | 0xa1...a8b0 | |
| 12/19/2025 | 4:16:41 AM | buy | $156.93 | $0.00001133 | 0.0536 | 0.083872 | 13.84M | 0x22...6719 | |
| 12/19/2025 | 4:16:13 AM | buy | $143.18 | $0.00001128 | 0.0489 | 0.083854 | 12.69M | 0x6f...7a5b | |
| 12/19/2025 | 4:15:51 AM | buy | $152.44 | $0.00001124 | 0.052 | 0.083836 | 13.55M | 0x60...5726 |