- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.26B
- Pooled WETH:
- $22.36
cbBTC/WETH price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001206. cbBTC price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,889.47. cbBTC token contract is 0x82F9F42B3Fe9DcE8108B6152606B6Be8bFec6d50 with a market cap $67,543.79. The liquidity pool contract is 0xf2b358501F0DC2763E5cC394D5b16Cccc368a551 with total value locked (TVL) of $126,620.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf2b358501F0DC2763E5cC394D5b16Cccc368a551 is $126,620.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,889.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.00000000426, captured at 4:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001206 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 3:41:53 AM | buy | $99.35 | $0.00001206 | 0.0351 | 0.08426 | 8.24M | 0x93...cbb2 | |
| 12/18/2025 | 3:41:19 AM | buy | $102.71 | $0.00001201 | 0.0363 | 0.084247 | 8.55M | 0x55...425f | |
| 12/18/2025 | 3:40:55 AM | buy | $122.51 | $0.00001197 | 0.0433 | 0.084232 | 10.23M | 0xa9...b2ea | |
| 12/18/2025 | 3:40:31 AM | buy | $85.44 | $0.00001193 | 0.0302 | 0.084218 | 7.16M | 0x2e...2853 | |
| 12/18/2025 | 3:39:51 AM | buy | $69.23 | $0.00001189 | 0.0245 | 0.084207 | 5.82M | 0x55...c16f | |
| 12/18/2025 | 3:39:13 AM | buy | $63.62 | $0.00001187 | 0.0225 | 0.084199 | 5.36M | 0x97...c107 | |
| 12/18/2025 | 3:38:35 AM | buy | $93.25 | $0.00001183 | 0.033 | 0.084188 | 7.88M | 0x3b...ecc3 | |
| 12/18/2025 | 3:38:03 AM | buy | $122.06 | $0.00001179 | 0.0432 | 0.084174 | 10.35M | 0x0a...49c7 | |
| 12/18/2025 | 3:37:21 AM | buy | $80.16 | $0.00001174 | 0.0284 | 0.08416 | 6.83M | 0x1c...0a3b | |
| 12/18/2025 | 3:36:57 AM | buy | $147.76 | $0.00001171 | 0.0523 | 0.084145 | 12.62M | 0x2c...4f99 | |
| 12/18/2025 | 3:36:15 AM | buy | $142.19 | $0.00001166 | 0.0503 | 0.084126 | 12.19M | 0x1e...7abc | |
| 12/18/2025 | 3:35:49 AM | buy | $100.6 | $0.00001161 | 0.0356 | 0.08411 | 8.66M | 0xe6...654c | |
| 12/18/2025 | 3:35:17 AM | buy | $132.81 | $0.00001157 | 0.047 | 0.084094 | 11.48M | 0x23...1ed3 | |
| 12/18/2025 | 3:34:47 AM | buy | $142.7 | $0.00001152 | 0.0505 | 0.084076 | 12.39M | 0x3a...b7e2 | |
| 12/18/2025 | 3:34:21 AM | buy | $155.42 | $0.00001146 | 0.055 | 0.084056 | 13.56M | 0x5f...e977 | |
| 12/18/2025 | 3:33:43 AM | buy | $58.42 | $0.00001141 | 0.0207 | 0.084042 | 5.12M | 0x5c...a6ff | |
| 12/18/2025 | 3:33:11 AM | buy | $55.88 | $0.00001139 | 0.0198 | 0.084035 | 4.91M | 0xe4...2b62 | |
| 12/18/2025 | 3:32:33 AM | buy | $169.06 | $0.00001134 | 0.0599 | 0.08402 | 14.9M | 0xd7...6b3b | |
| 12/18/2025 | 3:31:45 AM | buy | $67.02 | $0.00001132 | 0.0237 | 0.084005 | 5.92M | 0x73...3111 | |
| 12/18/2025 | 3:31:09 AM | buy | $52.58 | $0.0000113 | 0.0186 | 0.083997 | 4.65M | 0xf2...e9fc |