- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101001
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007071. cbBTC price is up 13.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,758.35. cbBTC token contract is 0xcDc8c6917077B4C2A10BfacEbFCecA2D05DB283c with a market cap $67,182.97. The liquidity pool contract is 0x9FB43D351602Ae0Dd3fee0a1CF2fe78568c59275 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x9FB43D351602Ae0Dd3fee0a1CF2fe78568c59275 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,758.35 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002504, captured at 4:33 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000007071 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 9:33:07 PM | buy | $59.57 | $0.057071 | 0.0211 | 0.082504 | 8.42M | 0xff...c75c | |
| 12/18/2025 | 9:32:39 PM | buy | $114.34 | $0.057052 | 0.0405 | 0.082497 | 16.21M | 0x2e...a077 | |
| 12/18/2025 | 9:32:01 PM | buy | $157.3 | $0.057011 | 0.0558 | 0.082487 | 22.44M | 0x54...6abf | |
| 12/18/2025 | 9:31:27 PM | buy | $68.22 | $0.056986 | 0.0242 | 0.082478 | 9.77M | 0xc7...ed5e | |
| 12/18/2025 | 9:30:41 PM | buy | $143.84 | $0.056965 | 0.051 | 0.082469 | 20.65M | 0x77...6c96 | |
| 12/18/2025 | 9:30:07 PM | buy | $63.46 | $0.056943 | 0.0225 | 0.082461 | 9.14M | 0xd5...c8d3 | |
| 12/18/2025 | 9:29:37 PM | buy | $111.63 | $0.056902 | 0.0397 | 0.082454 | 16.17M | 0x66...09d2 | |
| 12/18/2025 | 9:28:57 PM | buy | $100.48 | $0.056885 | 0.0357 | 0.082446 | 14.59M | 0xf4...45f7 | |
| 12/18/2025 | 9:28:31 PM | buy | $146.04 | $0.056856 | 0.0519 | 0.082436 | 21.3M | 0xda...900e | |
| 12/18/2025 | 9:27:45 PM | buy | $174.51 | $0.056812 | 0.0621 | 0.082424 | 25.62M | 0x48...c9c0 | |
| 12/18/2025 | 9:27:21 PM | buy | $53.1 | $0.056786 | 0.0189 | 0.082415 | 7.83M | 0xb8...8112 | |
| 12/18/2025 | 9:27:03 PM | buy | $79.23 | $0.056771 | 0.0282 | 0.082409 | 11.7M | 0x37...b364 | |
| 12/18/2025 | 9:26:41 PM | buy | $168.59 | $0.056744 | 0.06 | 0.0824 | 25M | 0xf3...da92 | |
| 12/18/2025 | 9:26:09 PM | buy | $80.08 | $0.056717 | 0.0285 | 0.08239 | 11.92M | 0x9c...8e5f | |
| 12/18/2025 | 9:25:37 PM | buy | $178.71 | $0.056688 | 0.0636 | 0.08238 | 26.72M | 0x07...40b9 | |
| 12/18/2025 | 9:25:17 PM | buy | $69.1 | $0.05666 | 0.0246 | 0.08237 | 10.38M | 0xb8...8146 | |
| 12/18/2025 | 9:24:59 PM | buy | $121.07 | $0.056639 | 0.0431 | 0.082363 | 18.24M | 0x41...0efb | |
| 12/18/2025 | 9:24:13 PM | buy | $157.14 | $0.056601 | 0.056 | 0.082352 | 23.8M | 0xe6...5309 | |
| 12/18/2025 | 9:23:31 PM | buy | $121.9 | $0.056578 | 0.0434 | 0.082341 | 18.53M | 0x73...9164 | |
| 12/18/2025 | 9:23:07 PM | buy | $84.52 | $0.056553 | 0.0301 | 0.082333 | 12.9M | 0xaa...cce4 |