- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117242
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 18, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001346. cbBTC price is up 10.59% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,347.41. cbBTC token contract is 0x7d67890cAb9Aef2680Ede6bceEB8ddc8d2d94d62 with a market cap $66,001.81. The liquidity pool contract is 0x5bCEDb4Ac5eb514ee2a18efc50a5a949adC62dBA with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5bCEDb4Ac5eb514ee2a18efc50a5a949adC62dBA is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,347.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004789, captured at 1:55 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001346 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 6:58:43 PM | buy | $79.02 | $0.00001346 | 0.0281 | 0.084789 | 5.87M | 0x81...56ec | |
| 12/17/2025 | 6:58:11 PM | buy | $119.67 | $0.00001341 | 0.0426 | 0.084774 | 8.92M | 0xb5...ab98 | |
| 12/17/2025 | 6:57:43 PM | buy | $151.43 | $0.00001335 | 0.0539 | 0.084753 | 11.34M | 0x3f...b7cf | |
| 12/17/2025 | 6:57:19 PM | buy | $97.48 | $0.0000133 | 0.0347 | 0.084734 | 7.33M | 0xfe...ef69 | |
| 12/17/2025 | 6:56:31 PM | buy | $105.41 | $0.00001326 | 0.0375 | 0.084719 | 7.95M | 0x14...f869 | |
| 12/17/2025 | 6:55:57 PM | buy | $97.61 | $0.00001323 | 0.0347 | 0.084703 | 7.38M | 0x9f...68eb | |
| 12/17/2025 | 6:55:11 PM | buy | $174.11 | $0.00001319 | 0.0618 | 0.084682 | 13.2M | 0xd5...f23e | |
| 12/17/2025 | 6:54:33 PM | buy | $133.88 | $0.00001313 | 0.0475 | 0.084659 | 10.19M | 0xb7...1392 | |
| 12/17/2025 | 6:53:47 PM | buy | $169.76 | $0.00001307 | 0.0602 | 0.084636 | 12.98M | 0x83...ac39 | |
| 12/17/2025 | 6:53:01 PM | buy | $75.53 | $0.00001301 | 0.0268 | 0.084618 | 5.8M | 0x24...7513 | |
| 12/17/2025 | 6:52:21 PM | buy | $105.73 | $0.00001298 | 0.0375 | 0.084604 | 8.14M | 0x6a...fdbf | |
| 12/17/2025 | 6:51:49 PM | buy | $69.82 | $0.00001292 | 0.0248 | 0.084591 | 5.4M | 0x4c...a621 | |
| 12/17/2025 | 6:51:13 PM | buy | $174.24 | $0.00001287 | 0.0619 | 0.084573 | 13.54M | 0x0e...04c9 | |
| 12/17/2025 | 6:50:29 PM | buy | $158.81 | $0.0000128 | 0.0564 | 0.084548 | 12.4M | 0xca...c7e5 | |
| 12/17/2025 | 6:49:41 PM | buy | $55.49 | $0.00001276 | 0.0197 | 0.084532 | 4.35M | 0x64...eda8 | |
| 12/17/2025 | 6:49:07 PM | buy | $138.08 | $0.00001273 | 0.049 | 0.084517 | 10.85M | 0x8d...568d | |
| 12/17/2025 | 6:48:29 PM | buy | $73.77 | $0.00001267 | 0.0262 | 0.084502 | 5.82M | 0x45...4301 | |
| 12/17/2025 | 6:48:11 PM | buy | $70.11 | $0.00001264 | 0.0249 | 0.084491 | 5.54M | 0x62...e58e | |
| 12/17/2025 | 6:47:33 PM | buy | $142.88 | $0.00001261 | 0.0507 | 0.084475 | 11.33M | 0xc8...659a | |
| 12/17/2025 | 6:47:11 PM | buy | $117.07 | $0.00001257 | 0.0415 | 0.084456 | 9.31M | 0xb1...d52c |