- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117118
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001462. cbBTC price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,954.40. cbBTC token contract is 0xc49796C66941e97a15fA14d8bc6A2071d9b8a793 with a market cap $70,201.64. The liquidity pool contract is 0x163B170210373e0e3E8D777ccC723806b031C76a with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x163B170210373e0e3E8D777ccC723806b031C76a is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,954.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004956, captured at 4:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001462 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:07:33 AM | buy | $90.87 | $0.00001462 | 0.0308 | 0.084956 | 6.21M | 0x75...597b | |
| 12/17/2025 | 4:06:53 AM | buy | $131.42 | $0.00001455 | 0.0446 | 0.08494 | 9.03M | 0x98...559a | |
| 12/17/2025 | 4:06:17 AM | buy | $76.32 | $0.00001451 | 0.0259 | 0.084924 | 5.26M | 0x75...fd93 | |
| 12/17/2025 | 4:05:59 AM | buy | $165.01 | $0.00001445 | 0.056 | 0.084906 | 11.41M | 0xa5...f789 | |
| 12/17/2025 | 4:05:11 AM | buy | $88.66 | $0.00001434 | 0.0302 | 0.084887 | 6.18M | 0x55...ddc3 | |
| 12/17/2025 | 4:04:49 AM | buy | $177.91 | $0.00001429 | 0.0606 | 0.084867 | 12.45M | 0x71...643b | |
| 12/17/2025 | 4:04:11 AM | buy | $184.07 | $0.00001421 | 0.0627 | 0.08484 | 12.95M | 0x25...5153 | |
| 12/17/2025 | 4:03:47 AM | buy | $154.29 | $0.0000142 | 0.0523 | 0.084815 | 10.86M | 0x68...31d3 | |
| 12/17/2025 | 4:03:17 AM | buy | $115.94 | $0.00001414 | 0.0393 | 0.084795 | 8.2M | 0xb5...9523 | |
| 12/17/2025 | 4:02:43 AM | buy | $79.28 | $0.00001409 | 0.0269 | 0.08478 | 5.63M | 0x95...34c6 | |
| 12/17/2025 | 4:02:21 AM | buy | $131.9 | $0.00001406 | 0.0447 | 0.084765 | 9.38M | 0xed...372b | |
| 12/17/2025 | 4:01:35 AM | buy | $75.19 | $0.000014 | 0.0255 | 0.08475 | 5.37M | 0xac...db9e | |
| 12/17/2025 | 4:01:13 AM | buy | $74.89 | $0.00001397 | 0.0254 | 0.084739 | 5.36M | 0x8d...fb25 | |
| 12/17/2025 | 4:00:45 AM | buy | $98.19 | $0.00001393 | 0.0333 | 0.084726 | 7.05M | 0xd5...422f | |
| 12/17/2025 | 4:00:03 AM | buy | $85.19 | $0.00001389 | 0.0289 | 0.084712 | 6.13M | 0x66...ec7b | |
| 12/17/2025 | 3:59:35 AM | buy | $63.66 | $0.00001385 | 0.0216 | 0.084701 | 4.59M | 0x33...07ee | |
| 12/17/2025 | 3:58:57 AM | buy | $166.78 | $0.0000138 | 0.0566 | 0.084685 | 12.08M | 0xc5...0541 | |
| 12/17/2025 | 3:58:37 AM | buy | $126.12 | $0.00001374 | 0.0428 | 0.084663 | 9.18M | 0x12...1852 | |
| 12/17/2025 | 3:57:57 AM | buy | $51.26 | $0.0000137 | 0.0174 | 0.08465 | 3.74M | 0x85...0cc2 | |
| 12/17/2025 | 3:57:27 AM | buy | $131.07 | $0.00001366 | 0.0445 | 0.084637 | 9.6M | 0xb5...5ccc |