- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117818
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001211. cbBTC price is up 13.14% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,018.69. cbBTC token contract is 0x2478036B1Ac9ed563307E2eD44be7c1E7B191C69 with a market cap $70,290.75. The liquidity pool contract is 0x75042D74Ef803dD28F11647Ed0065110e4488bc3 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x75042D74Ef803dD28F11647Ed0065110e4488bc3 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,018.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004109, captured at 7:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001211 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 12:36:23 AM | buy | $93.48 | $0.00001211 | 0.0317 | 0.084109 | 7.71M | 0x8f...6968 | |
| 12/17/2025 | 12:35:47 AM | buy | $99.97 | $0.00001208 | 0.0339 | 0.084097 | 8.27M | 0x62...a113 | |
| 12/17/2025 | 12:35:01 AM | buy | $102.62 | $0.00001204 | 0.0348 | 0.084084 | 8.52M | 0x63...17b8 | |
| 12/17/2025 | 12:34:13 AM | buy | $146.82 | $0.00001199 | 0.0498 | 0.084069 | 12.24M | 0xab...c831 | |
| 12/17/2025 | 12:33:55 AM | buy | $146.49 | $0.00001194 | 0.0497 | 0.084051 | 12.27M | 0xb7...a7f4 | |
| 12/17/2025 | 12:33:37 AM | buy | $172.86 | $0.00001187 | 0.0587 | 0.084031 | 14.56M | 0x58...2529 | |
| 12/17/2025 | 12:32:49 AM | buy | $61.31 | $0.00001184 | 0.0208 | 0.084017 | 5.18M | 0x4f...080d | |
| 12/17/2025 | 12:32:15 AM | buy | $124.13 | $0.00001181 | 0.0421 | 0.084005 | 10.51M | 0x5f...0648 | |
| 12/17/2025 | 12:31:45 AM | buy | $117.07 | $0.00001176 | 0.0397 | 0.08399 | 9.95M | 0xfb...7d04 | |
| 12/17/2025 | 12:31:13 AM | buy | $118.27 | $0.00001172 | 0.0401 | 0.083976 | 10.08M | 0x7e...4941 | |
| 12/17/2025 | 12:30:29 AM | buy | $181.98 | $0.00001167 | 0.0617 | 0.083958 | 15.59M | 0x92...0dc6 | |
| 12/17/2025 | 12:29:47 AM | buy | $54.87 | $0.00001163 | 0.0186 | 0.083943 | 4.72M | 0x25...5c22 | |
| 12/17/2025 | 12:29:07 AM | buy | $165.8 | $0.00001159 | 0.0562 | 0.08393 | 14.3M | 0xb4...d654 | |
| 12/17/2025 | 12:28:23 AM | buy | $73.77 | $0.00001155 | 0.025 | 0.083915 | 6.38M | 0x6c...cadd | |
| 12/17/2025 | 12:27:53 AM | buy | $84.99 | $0.00001152 | 0.0288 | 0.083905 | 7.37M | 0x59...18bd | |
| 12/17/2025 | 12:27:29 AM | buy | $91.81 | $0.00001149 | 0.0311 | 0.083895 | 7.98M | 0x61...cdff | |
| 12/17/2025 | 12:27:07 AM | buy | $87.1 | $0.00001146 | 0.0295 | 0.083884 | 7.59M | 0x5b...537f | |
| 12/17/2025 | 12:26:39 AM | buy | $181.32 | $0.00001142 | 0.0614 | 0.083868 | 15.87M | 0xb4...bce5 | |
| 12/17/2025 | 12:26:09 AM | buy | $116.77 | $0.00001138 | 0.0395 | 0.08385 | 10.26M | 0x96...88c9 | |
| 12/17/2025 | 12:25:39 AM | buy | $162.3 | $0.00001133 | 0.0549 | 0.083833 | 14.32M | 0x70...2c88 |