- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117041
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 16, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.0000149. cbBTC price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,977.80. cbBTC token contract is 0x4AEC8624F82eaFCA1Bb558EC3634DaB944F1B9d8 with a market cap $70,032.32. The liquidity pool contract is 0x21c0177171409e0Ac74e42EE93DA163A357C0748 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x21c0177171409e0Ac74e42EE93DA163A357C0748 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,977.80 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000005066, captured at 1:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.0000149 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 9:41:23 PM | buy | $97.34 | $0.0000149 | 0.0331 | 0.085066 | 6.53M | 0xa4...cf74 | |
| 12/15/2025 | 9:40:59 PM | buy | $145.63 | $0.00001485 | 0.0495 | 0.085047 | 9.81M | 0x6c...bf56 | |
| 12/15/2025 | 9:40:19 PM | buy | $94.49 | $0.0000148 | 0.0321 | 0.085029 | 6.38M | 0xd0...22a4 | |
| 12/15/2025 | 9:39:43 PM | buy | $141.18 | $0.00001477 | 0.0479 | 0.085011 | 9.56M | 0x87...c5a2 | |
| 12/15/2025 | 9:39:09 PM | buy | $155.03 | $0.0000147 | 0.0526 | 0.084988 | 10.54M | 0xd4...3db6 | |
| 12/15/2025 | 9:38:27 PM | buy | $134.11 | $0.00001463 | 0.0455 | 0.084966 | 9.16M | 0xbd...f3d1 | |
| 12/15/2025 | 9:37:49 PM | buy | $71.33 | $0.00001459 | 0.0242 | 0.084951 | 4.89M | 0xfb...48f1 | |
| 12/15/2025 | 9:37:29 PM | buy | $58.65 | $0.00001456 | 0.0199 | 0.084941 | 4.03M | 0xb2...9ff0 | |
| 12/15/2025 | 9:37:01 PM | buy | $94.31 | $0.00001452 | 0.032 | 0.084929 | 6.49M | 0xbc...f145 | |
| 12/15/2025 | 9:36:35 PM | buy | $122.46 | $0.00001446 | 0.0416 | 0.084913 | 8.47M | 0x35...0cff | |
| 12/15/2025 | 9:36:03 PM | buy | $96.78 | $0.0000144 | 0.0329 | 0.084896 | 6.72M | 0xc7...9830 | |
| 12/15/2025 | 9:35:27 PM | buy | $117.37 | $0.00001435 | 0.0399 | 0.08488 | 8.18M | 0xd8...f8f4 | |
| 12/15/2025 | 9:34:55 PM | buy | $164.4 | $0.00001429 | 0.0559 | 0.084858 | 11.5M | 0x0e...4e95 | |
| 12/15/2025 | 9:34:11 PM | buy | $51.12 | $0.00001422 | 0.0174 | 0.084842 | 3.59M | 0xb2...2672 | |
| 12/15/2025 | 9:33:43 PM | buy | $150.43 | $0.00001418 | 0.0512 | 0.084827 | 10.61M | 0xe5...781d | |
| 12/15/2025 | 9:33:11 PM | buy | $110.56 | $0.00001413 | 0.0376 | 0.084807 | 7.82M | 0x19...b300 | |
| 12/15/2025 | 9:32:23 PM | buy | $88.51 | $0.00001409 | 0.0301 | 0.084792 | 6.28M | 0x53...ae54 | |
| 12/15/2025 | 9:31:39 PM | buy | $54.41 | $0.00001406 | 0.0185 | 0.084782 | 3.87M | 0xd1...da05 | |
| 12/15/2025 | 9:31:07 PM | buy | $153.23 | $0.00001404 | 0.052 | 0.084766 | 10.91M | 0xdc...2fd6 | |
| 12/15/2025 | 9:30:39 PM | buy | $77.79 | $0.00001399 | 0.0264 | 0.084749 | 5.56M | 0x31...b984 |