- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118216
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 15, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001161. cbBTC price is up 12.90% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,215.48. cbBTC token contract is 0xDd8585572911DADf119cBe625a307799D8AC3c8c with a market cap $74,360.80. The liquidity pool contract is 0x41D89e6aB6F5b0d80Ce78b88e73f080a9BF5168c with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x41D89e6aB6F5b0d80Ce78b88e73f080a9BF5168c is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,215.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.00000000372, captured at 3:42 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001161 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:33:09 AM | buy | $95.86 | $0.00001161 | 0.0307 | 0.08372 | 8.25M | 0x73...fa2f | |
| 12/14/2025 | 4:32:45 AM | buy | $101.8 | $0.00001158 | 0.0326 | 0.08371 | 8.79M | 0x23...b58a | |
| 12/14/2025 | 4:32:17 AM | buy | $144.89 | $0.00001154 | 0.0464 | 0.083697 | 12.55M | 0xc5...8127 | |
| 12/14/2025 | 4:31:31 AM | buy | $142.71 | $0.00001149 | 0.0457 | 0.083681 | 12.41M | 0x8b...ada9 | |
| 12/14/2025 | 4:31:07 AM | buy | $127.89 | $0.00001144 | 0.041 | 0.083667 | 11.18M | 0x71...d885 | |
| 12/14/2025 | 4:30:43 AM | buy | $151.3 | $0.00001139 | 0.0485 | 0.083652 | 13.28M | 0xc7...7380 | |
| 12/14/2025 | 4:30:01 AM | buy | $170.95 | $0.00001134 | 0.0548 | 0.083635 | 15.07M | 0x18...b881 | |
| 12/14/2025 | 4:29:23 AM | buy | $65.82 | $0.0000113 | 0.0211 | 0.083623 | 5.82M | 0xb5...20ce | |
| 12/14/2025 | 4:28:43 AM | buy | $133.22 | $0.00001127 | 0.0427 | 0.083612 | 11.82M | 0x8d...21ab | |
| 12/14/2025 | 4:27:59 AM | buy | $191.13 | $0.00001122 | 0.0612 | 0.083595 | 17.02M | 0x52...1684 | |
| 12/14/2025 | 4:27:23 AM | buy | $178.95 | $0.00001116 | 0.0573 | 0.083576 | 16.02M | 0x3a...5338 | |
| 12/14/2025 | 4:26:45 AM | buy | $182.7 | $0.00001111 | 0.0585 | 0.083557 | 16.44M | 0x14...0d7d | |
| 12/14/2025 | 4:25:59 AM | buy | $72.14 | $0.00001106 | 0.0231 | 0.083544 | 6.52M | 0xc7...37f7 | |
| 12/14/2025 | 4:25:21 AM | buy | $92.44 | $0.00001104 | 0.0296 | 0.083535 | 8.37M | 0x67...7e0c | |
| 12/14/2025 | 4:24:57 AM | buy | $186.12 | $0.00001099 | 0.0596 | 0.083521 | 16.93M | 0xf0...89ff | |
| 12/14/2025 | 4:24:15 AM | buy | $101.49 | $0.00001095 | 0.0325 | 0.083506 | 9.27M | 0x88...1716 | |
| 12/14/2025 | 4:23:51 AM | buy | $74.01 | $0.00001092 | 0.0237 | 0.083497 | 6.78M | 0x09...9ca8 | |
| 12/14/2025 | 4:23:11 AM | buy | $84.63 | $0.00001089 | 0.0271 | 0.083489 | 7.77M | 0xf0...9943 | |
| 12/14/2025 | 4:22:41 AM | buy | $174.26 | $0.00001085 | 0.0558 | 0.083475 | 16.05M | 0xe8...d50a | |
| 12/14/2025 | 4:22:15 AM | buy | $136.96 | $0.00001079 | 0.0439 | 0.083459 | 12.69M | 0x89...7831 |