WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001363
Price
0.084366 WETH
TVL
$1
MKT CAP
$73.7K
5m
0%
1h
0%
4h
0%
24h
11.98%
Share
TXNS
36
Buys
35
Sells
1
Volume
4K
Telegram price alerts
Pair:
0xf9A9bDe569443104a5C1d85741704a0291DFc2fe
cbBTC:
0xE313c33fa63E1Bd4fE92A2aD090958592deE543e
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0117581
Pooled WETH:
$0.0172

cbBTC/WETH price stats on Base

As of December 14, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001363. cbBTC price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,899.72. cbBTC token contract is 0xE313c33fa63E1Bd4fE92A2aD090958592deE543e with a market cap $73,655.45. The liquidity pool contract is 0xf9A9bDe569443104a5C1d85741704a0291DFc2fe with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xf9A9bDe569443104a5C1d85741704a0291DFc2fe is $1.00.

The total transactions of cbBTC/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,899.72 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000004366, captured at 1:55 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001363 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202512:05:03 PMbuy$149$0.000013630.04770.08436610.92M
0x1a2...84Da
0x42...6149
12/13/202512:04:39 PMbuy$156.34$0.000013560.05010.08434711.52M
0x6e8...60Ee
0xa8...9cb0
12/13/202512:03:57 PMbuy$181.81$0.000013510.05820.08432613.45M
0xe68...826e
0x90...bc14
12/13/202512:03:21 PMbuy$76.84$0.000013460.02460.0843095.71M
0xB13...aDf1
0xa5...f879
12/13/202512:02:45 PMbuy$56.54$0.000013430.01810.0843014.21M
0x6e8...60Ee
0xd1...7d85
12/13/202512:02:39 PMsell$0.1344$0.000013340.000043040.08427210,075.48
0x342...655a
0x6d...0315
12/13/202512:02:25 PMbuy$116.51$0.00001340.03730.084298.69M
0xdC8...6aa7
0xa5...0715
12/13/202512:01:57 PMbuy$67.77$0.000013360.02170.0842795.07M
0xe68...826e
0x9b...73c4
12/13/202512:01:15 PMbuy$93.27$0.000013310.02990.0842697M
0x1a2...84Da
0xfc...cff9
12/13/202512:00:33 PMbuy$137.88$0.000013270.04420.08425410.39M
0x697...4A08
0x7d...3c65
12/13/202512:00:01 PMbuy$167.51$0.000013210.05370.08423612.68M
0x79F...E1cb
0x21...f8e7
12/13/202511:59:29 AMbuy$118.85$0.000013150.03810.0842189.03M
0xB13...aDf1
0xd0...f465
12/13/202511:58:53 AMbuy$77.36$0.000013120.02480.0842065.9M
0x324...4d51
0x82...f436
12/13/202511:58:07 AMbuy$171.27$0.000013070.05490.0841913.1M
0x8DF...8600
0xa4...05a0
12/13/202511:57:37 AMbuy$88.28$0.000013020.02830.0841746.78M
0x6e8...60Ee
0x4f...7fe1
12/13/202511:56:55 AMbuy$130.44$0.000012980.04180.08416110.04M
0xdC8...6aa7
0x59...cee9
12/13/202511:56:11 AMbuy$106.73$0.000012940.03420.0841468.25M
0xe68...826e
0x03...9dab
12/13/202511:55:49 AMbuy$113.6$0.000012890.03640.0841338.81M
0x1a2...84Da
0x97...0bab
12/13/202511:55:19 AMbuy$117.46$0.000012860.03760.0841199.13M
0x697...4A08
0x40...dc05
12/13/202511:54:57 AMbuy$52.17$0.000012830.01670.0841084.06M
0x79F...E1cb
0xe1...87d7