- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0119637
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000009194. cbBTC price is up 11.44% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,152.55. cbBTC token contract is 0x376C9F8a6293dA9864645eabB2412ABEA6fA83E6 with a market cap $79,989.12. The liquidity pool contract is 0xBDe4fd59bB2E549D467ae4f8533a7F2d1AB3493D with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xBDe4fd59bB2E549D467ae4f8533a7F2d1AB3493D is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,152.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002703, captured at 6:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009194 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 8:22:55 PM | buy | $133.99 | $0.059194 | 0.0394 | 0.082703 | 14.57M | 0x87...436e | |
| 12/10/2025 | 8:22:25 PM | buy | $193.31 | $0.059193 | 0.0566 | 0.082691 | 21.03M | 0x3d...69c4 | |
| 12/10/2025 | 8:21:53 PM | buy | $186.83 | $0.059164 | 0.0546 | 0.082678 | 20.39M | 0xba...fbfa | |
| 12/10/2025 | 8:21:27 PM | buy | $114.74 | $0.059136 | 0.0335 | 0.082667 | 12.56M | 0x1f...971e | |
| 12/10/2025 | 8:20:57 PM | buy | $76.27 | $0.059101 | 0.0223 | 0.08266 | 8.38M | 0x49...4750 | |
| 12/10/2025 | 8:20:11 PM | buy | $207.1 | $0.059029 | 0.0608 | 0.08265 | 22.94M | 0x9e...133c | |
| 12/10/2025 | 8:19:45 PM | buy | $178.84 | $0.059018 | 0.0523 | 0.082637 | 19.83M | 0x59...04f1 | |
| 12/10/2025 | 8:19:03 PM | buy | $104.55 | $0.059006 | 0.0305 | 0.082627 | 11.61M | 0x02...8dd5 | |
| 12/10/2025 | 8:18:39 PM | buy | $96.27 | $0.059009 | 0.028 | 0.08262 | 10.69M | 0x8f...021b | |
| 12/10/2025 | 8:18:03 PM | buy | $68.46 | $0.058994 | 0.0199 | 0.082614 | 7.61M | 0x46...5fa1 | |
| 12/10/2025 | 8:17:45 PM | buy | $187.89 | $0.058966 | 0.0546 | 0.082605 | 20.95M | 0xd5...2ab4 | |
| 12/10/2025 | 8:17:13 PM | buy | $182.69 | $0.058937 | 0.053 | 0.082592 | 20.44M | 0x2c...5671 | |
| 12/10/2025 | 8:16:47 PM | buy | $73.37 | $0.058901 | 0.0213 | 0.082583 | 8.24M | 0x4b...99a6 | |
| 12/10/2025 | 8:16:11 PM | buy | $58 | $0.058853 | 0.0169 | 0.082579 | 6.55M | 0xd8...3a0c | |
| 12/10/2025 | 8:15:23 PM | buy | $67.33 | $0.058846 | 0.0196 | 0.082575 | 7.61M | 0xdc...21d4 | |
| 12/10/2025 | 8:14:45 PM | buy | $131.56 | $0.058798 | 0.0384 | 0.082568 | 14.95M | 0x67...057a | |
| 12/10/2025 | 8:14:25 PM | buy | $56.45 | $0.058764 | 0.0165 | 0.082561 | 6.44M | 0xbd...badb | |
| 12/10/2025 | 8:13:49 PM | buy | $97.85 | $0.058746 | 0.0286 | 0.082556 | 11.19M | 0x74...c578 | |
| 12/10/2025 | 8:13:13 PM | buy | $123.39 | $0.058711 | 0.0361 | 0.082548 | 14.16M | 0x86...accf | |
| 12/10/2025 | 8:12:35 PM | buy | $77.84 | $0.058678 | 0.0228 | 0.082541 | 8.97M | 0x73...816b |