- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0116996
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 8, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001605. cbBTC price is up 12.08% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,927.31. cbBTC token contract is 0x39cB4dc6675716ca2107D548df45308233b58994 with a market cap $73,859.56. The liquidity pool contract is 0x931baFBD6c01dea8d518e325503dF0B2d4266CB9 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x931baFBD6c01dea8d518e325503dF0B2d4266CB9 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,927.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000005132, captured at 3:34 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001605 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:28:43 PM | buy | $100.11 | $0.00001605 | 0.032 | 0.085132 | 6.24M | 0xd0...2ca4 | |
| 12/07/2025 | 7:28:19 PM | buy | $150.17 | $0.00001599 | 0.048 | 0.085113 | 9.39M | 0x0e...876d | |
| 12/07/2025 | 7:27:57 PM | buy | $92.6 | $0.00001594 | 0.0296 | 0.085095 | 5.81M | 0x2b...d0bc | |
| 12/07/2025 | 7:27:11 PM | buy | $199.37 | $0.00001585 | 0.0638 | 0.085074 | 12.57M | 0x78...4730 | |
| 12/07/2025 | 7:26:31 PM | buy | $128.13 | $0.00001578 | 0.041 | 0.08505 | 8.12M | 0xad...36de | |
| 12/07/2025 | 7:25:53 PM | buy | $142.83 | $0.00001572 | 0.0457 | 0.08503 | 9.08M | 0xa4...2e8c | |
| 12/07/2025 | 7:25:13 PM | buy | $50.34 | $0.00001568 | 0.0161 | 0.085016 | 3.21M | 0x46...4f58 | |
| 12/07/2025 | 7:24:41 PM | buy | $172.59 | $0.00001563 | 0.0552 | 0.085 | 11.04M | 0x7d...14a3 | |
| 12/07/2025 | 7:23:53 PM | buy | $148.7 | $0.00001558 | 0.0475 | 0.084976 | 9.54M | 0xaf...5d18 | |
| 12/07/2025 | 7:23:29 PM | buy | $50.71 | $0.00001553 | 0.0162 | 0.084962 | 3.26M | 0xe5...f976 | |
| 12/07/2025 | 7:22:47 PM | buy | $100.8 | $0.0000155 | 0.0322 | 0.084951 | 6.5M | 0x40...a65f | |
| 12/07/2025 | 7:22:07 PM | buy | $114.22 | $0.00001544 | 0.0365 | 0.084935 | 7.39M | 0x32...93b4 | |
| 12/07/2025 | 7:21:31 PM | buy | $135.83 | $0.00001539 | 0.0434 | 0.084917 | 8.82M | 0x9a...fc83 | |
| 12/07/2025 | 7:20:59 PM | buy | $76.36 | $0.00001534 | 0.0244 | 0.084902 | 4.98M | 0x72...c18a | |
| 12/07/2025 | 7:20:37 PM | buy | $94.2 | $0.0000153 | 0.0301 | 0.08489 | 6.15M | 0x2b...b981 | |
| 12/07/2025 | 7:20:17 PM | buy | $97.96 | $0.00001526 | 0.0313 | 0.084876 | 6.42M | 0xf0...705e | |
| 12/07/2025 | 7:19:29 PM | buy | $91.71 | $0.00001522 | 0.0293 | 0.084862 | 6.03M | 0x21...169a | |
| 12/07/2025 | 7:19:09 PM | buy | $121.45 | $0.00001517 | 0.0388 | 0.084847 | 8M | 0x9e...78c5 | |
| 12/07/2025 | 7:18:43 PM | buy | $76.06 | $0.00001513 | 0.0243 | 0.084833 | 5.03M | 0x17...6500 | |
| 12/07/2025 | 7:18:15 PM | buy | $108.3 | $0.00001508 | 0.0346 | 0.08482 | 7.18M | 0x3a...3831 |