- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0117776
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 7, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001266. cbBTC price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,922.96. cbBTC token contract is 0x2a874963d3fB4a789A0c277CCb8A97cC6f69f061 with a market cap $72,181.06. The liquidity pool contract is 0x3Ad2eA30024EbD5f20F9F92bB597e6c72F0b7932 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x3Ad2eA30024EbD5f20F9F92bB597e6c72F0b7932 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,922.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000004156, captured at 9:15 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001266 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:29:57 AM | buy | $55.44 | $0.00001266 | 0.0182 | 0.084156 | 4.38M | 0xf0...a5fa | |
| 12/07/2025 | 5:29:15 AM | buy | $55.18 | $0.00001265 | 0.0181 | 0.084149 | 4.36M | 0x11...6b64 | |
| 12/07/2025 | 5:28:31 AM | buy | $165.85 | $0.00001261 | 0.0544 | 0.084136 | 13.15M | 0x57...2cd7 | |
| 12/07/2025 | 5:27:53 AM | buy | $69.81 | $0.00001256 | 0.0229 | 0.084121 | 5.56M | 0x64...96d0 | |
| 12/07/2025 | 5:27:11 AM | buy | $179.26 | $0.00001252 | 0.0588 | 0.084106 | 14.32M | 0xa1...106a | |
| 12/07/2025 | 5:26:45 AM | buy | $188.72 | $0.00001245 | 0.0619 | 0.084084 | 15.16M | 0x5b...a9cd | |
| 12/07/2025 | 5:26:17 AM | buy | $115.23 | $0.00001239 | 0.0378 | 0.084065 | 9.3M | 0x28...4826 | |
| 12/07/2025 | 5:25:33 AM | buy | $109.02 | $0.00001234 | 0.0358 | 0.084052 | 8.83M | 0x3d...78fb | |
| 12/07/2025 | 5:24:47 AM | buy | $130.34 | $0.00001229 | 0.0428 | 0.084037 | 10.6M | 0x28...4201 | |
| 12/07/2025 | 5:24:03 AM | buy | $88.62 | $0.00001225 | 0.0291 | 0.084024 | 7.23M | 0x0e...34a0 | |
| 12/07/2025 | 5:23:33 AM | buy | $66.39 | $0.00001222 | 0.0218 | 0.084015 | 5.43M | 0xfa...1591 | |
| 12/07/2025 | 5:22:55 AM | buy | $151.36 | $0.00001218 | 0.0497 | 0.084002 | 12.42M | 0xc0...94a3 | |
| 12/07/2025 | 5:22:07 AM | buy | $128.82 | $0.00001213 | 0.0423 | 0.083985 | 10.61M | 0x53...d2b9 | |
| 12/07/2025 | 5:21:29 AM | buy | $107.51 | $0.00001209 | 0.0353 | 0.083971 | 8.89M | 0xb5...269b | |
| 12/07/2025 | 5:20:51 AM | buy | $79.49 | $0.00001206 | 0.0261 | 0.08396 | 6.59M | 0xd6...a4d9 | |
| 12/07/2025 | 5:20:17 AM | buy | $175.43 | $0.00001201 | 0.0576 | 0.083945 | 14.6M | 0x29...6b95 | |
| 12/07/2025 | 5:19:51 AM | buy | $106.9 | $0.00001196 | 0.0351 | 0.083928 | 8.94M | 0x6f...7cd3 | |
| 12/07/2025 | 5:19:19 AM | buy | $82.84 | $0.00001193 | 0.0272 | 0.083916 | 6.94M | 0x8e...de2e | |
| 12/07/2025 | 5:18:25 AM | buy | $190.05 | $0.00001188 | 0.0624 | 0.0839 | 16M | 0xe6...0389 | |
| 12/07/2025 | 5:18:01 AM | buy | $95.02 | $0.00001182 | 0.0312 | 0.083883 | 8.03M | 0xeb...d67e |