WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001593
Price
0.085263 WETH
TVL
$1
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
12.40%
Share
TXNS
32
Buys
0
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xBa4588Dc0A26E3c1c8617CbEe04c1b1Ec34eA62f
cbBTC:
0xd7536b99C31Fb02ED4d0fd8204Ee7A16089692ca
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0101379
Pooled WETH:
$0.0171

cbBTC/WETH price stats on Base

As of December 6, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001593. cbBTC price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,889.07. cbBTC token contract is 0xd7536b99C31Fb02ED4d0fd8204Ee7A16089692ca with a market cap $71,710.92. The liquidity pool contract is 0xBa4588Dc0A26E3c1c8617CbEe04c1b1Ec34eA62f with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xBa4588Dc0A26E3c1c8617CbEe04c1b1Ec34eA62f is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,889.07 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000005263, captured at 7:26 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001593 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/05/20259:07:35 PMbuy$59.34$0.000015930.01960.0852633.72M
0xdC8...6aa7
0x76...e15b
12/05/20259:07:13 PMbuy$126.04$0.00001590.04160.0852487.93M
0x697...4A08
0x7d...ca9a
12/05/20259:06:49 PMbuy$127.02$0.000015850.04190.0852298.01M
0x6e8...60Ee
0xfd...27d4
12/05/20259:06:23 PMbuy$135.51$0.000015790.04470.0852088.58M
0xdC8...6aa7
0xfb...91c1
12/05/20259:05:35 PMbuy$156.44$0.000015720.05160.0851869.95M
0xe68...826e
0x81...837a
12/05/20259:05:05 PMbuy$125.82$0.000015650.04150.0851648.04M
0x1a2...84Da
0x95...e5aa
12/05/20259:04:31 PMbuy$78.99$0.000015640.0260.0851485.05M
0x697...4A08
0x07...c1ba
12/05/20259:03:55 PMbuy$68.54$0.000015580.02260.0851374.4M
0x79F...E1cb
0xd8...3d0a
12/05/20259:03:29 PMbuy$141.93$0.000015530.04680.0851219.14M
0x03E...7C5B
0x64...4d36
12/05/20259:02:57 PMbuy$113.42$0.000015470.03740.0851017.33M
0xB13...aDf1
0xc4...a0c3
12/05/20259:02:31 PMbuy$79.41$0.000015410.02620.0850865.15M
0x324...4d51
0x92...1fba
12/05/20259:01:45 PMbuy$182.94$0.000015340.06040.08506611.92M
0x8DF...8600
0x58...ddea
12/05/20259:01:01 PMbuy$74.21$0.000015280.02450.0850474.85M
0x6e8...60Ee
0x74...75db
12/05/20259:00:15 PMbuy$142.8$0.000015220.04720.085039.38M
0xdC8...6aa7
0x0d...2f46
12/05/20258:59:31 PMbuy$75.28$0.000015160.02490.0850144.97M
0xe68...826e
0x52...1bd2
12/05/20258:58:45 PMbuy$130.03$0.000015110.0430.0849988.6M
0x1a2...84Da
0xf6...909d
12/05/20258:58:05 PMbuy$82.87$0.000015060.02740.0849825.5M
0x697...4A08
0x9f...da14
12/05/20258:57:19 PMbuy$103.53$0.000015030.03420.0849686.88M
0x79F...E1cb
0x2f...da62
12/05/20258:56:37 PMbuy$69.28$0.000014990.02290.0849544.62M
0x03E...7C5B
0xda...432c
12/05/20258:56:05 PMbuy$64.13$0.000014960.02120.0849444.29M
0xB13...aDf1
0x4d...608b