- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0119676
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00000847. cbBTC price is up 11.32% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,971.39. cbBTC token contract is 0xbFeE542a4535075D5105665Cc910f947D42f235D with a market cap $74,537.16. The liquidity pool contract is 0x487469a58E9F095080dB3Ba0D98D010EaABe86A8 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x487469a58E9F095080dB3Ba0D98D010EaABe86A8 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,971.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002681, captured at 8:34 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00000847 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:21:53 AM | buy | $130.14 | $0.05847 | 0.0412 | 0.082681 | 15.37M | 0x54...10eb | |
| 12/05/2025 | 5:21:11 AM | buy | $107.08 | $0.058441 | 0.0339 | 0.082672 | 12.69M | 0x76...faf5 | |
| 12/05/2025 | 5:20:45 AM | buy | $168.69 | $0.058409 | 0.0534 | 0.082661 | 20.06M | 0x22...5212 | |
| 12/05/2025 | 5:19:57 AM | buy | $143.52 | $0.058377 | 0.0454 | 0.08265 | 17.13M | 0x44...2710 | |
| 12/05/2025 | 5:19:11 AM | buy | $85.45 | $0.058359 | 0.027 | 0.082641 | 10.22M | 0x35...9756 | |
| 12/05/2025 | 5:18:33 AM | buy | $86.93 | $0.058329 | 0.0275 | 0.082634 | 10.44M | 0xb3...8be1 | |
| 12/05/2025 | 5:17:53 AM | buy | $57.61 | $0.058323 | 0.0182 | 0.082629 | 6.92M | 0x21...a62f | |
| 12/05/2025 | 5:17:19 AM | buy | $198.47 | $0.058292 | 0.0627 | 0.082619 | 23.93M | 0x42...aac9 | |
| 12/05/2025 | 5:16:51 AM | buy | $138.65 | $0.058252 | 0.0438 | 0.082607 | 16.8M | 0x9d...fd12 | |
| 12/05/2025 | 5:16:13 AM | buy | $147.38 | $0.058211 | 0.0466 | 0.082596 | 17.95M | 0x98...9a68 | |
| 12/05/2025 | 5:15:43 AM | buy | $169.51 | $0.058173 | 0.0536 | 0.082584 | 20.74M | 0xba...7892 | |
| 12/05/2025 | 5:15:03 AM | buy | $116.09 | $0.058142 | 0.0367 | 0.082573 | 14.26M | 0x56...fade | |
| 12/05/2025 | 5:14:35 AM | buy | $113.25 | $0.058115 | 0.0358 | 0.082565 | 13.96M | 0x37...1f69 | |
| 12/05/2025 | 5:13:53 AM | buy | $59.49 | $0.058097 | 0.0188 | 0.082558 | 7.35M | 0xbb...2dc2 | |
| 12/05/2025 | 5:13:13 AM | buy | $157.14 | $0.058081 | 0.0496 | 0.08255 | 19.44M | 0xcd...b0f3 | |
| 12/05/2025 | 5:12:37 AM | buy | $70.96 | $0.058054 | 0.0224 | 0.082542 | 8.81M | 0x43...40b4 | |
| 12/05/2025 | 5:11:47 AM | buy | $80.47 | $0.058036 | 0.0254 | 0.082536 | 10.01M | 0x62...0423 | |
| 12/05/2025 | 5:11:15 AM | buy | $139.9 | $0.058003 | 0.0442 | 0.082528 | 17.48M | 0x6a...1755 | |
| 12/05/2025 | 5:10:35 AM | buy | $142.11 | $0.05797 | 0.0449 | 0.082518 | 17.83M | 0xb0...da4f | |
| 12/05/2025 | 5:09:49 AM | buy | $116.86 | $0.057945 | 0.0369 | 0.082508 | 14.71M | 0x9e...1a0b |