- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0118965
- Pooled WETH:
- $0.0172
cbBTC/WETH price stats on Base
As of December 5, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000009953. cbBTC price is up 12.94% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,204.84. cbBTC token contract is 0x3Afd71A4c2c4309C31458ca9e361086A8035dE91 with a market cap $75,643.60. The liquidity pool contract is 0x1891fa4fa0B5c4Eb8B1Bb292bB505659Dafe7Ebf with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1891fa4fa0B5c4Eb8B1Bb292bB505659Dafe7Ebf is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,204.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003127, captured at 5:14 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009953 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:26:05 AM | buy | $60.15 | $0.059953 | 0.0189 | 0.083127 | 6.04M | 0xfb...61e4 | |
| 12/05/2025 | 7:25:37 AM | buy | $109.17 | $0.059929 | 0.0343 | 0.083119 | 10.99M | 0xd3...b45a | |
| 12/05/2025 | 7:24:57 AM | buy | $76.38 | $0.059903 | 0.024 | 0.083111 | 7.71M | 0xe5...f39b | |
| 12/05/2025 | 7:24:15 AM | buy | $111.33 | $0.059871 | 0.035 | 0.083103 | 11.28M | 0x15...fa46 | |
| 12/05/2025 | 7:23:33 AM | buy | $124.68 | $0.059837 | 0.0392 | 0.083092 | 12.67M | 0xec...b65c | |
| 12/05/2025 | 7:22:49 AM | buy | $176.78 | $0.059792 | 0.0556 | 0.083079 | 18.05M | 0x91...3b0e | |
| 12/05/2025 | 7:22:01 AM | buy | $188.82 | $0.059739 | 0.0594 | 0.083063 | 19.39M | 0x7e...4ba8 | |
| 12/05/2025 | 7:21:29 AM | buy | $67.7 | $0.059703 | 0.0213 | 0.083052 | 6.98M | 0xa1...2a14 | |
| 12/05/2025 | 7:20:41 AM | buy | $201.85 | $0.059666 | 0.0635 | 0.08304 | 20.88M | 0xb7...7f8d | |
| 12/05/2025 | 7:20:03 AM | buy | $167.52 | $0.059615 | 0.0527 | 0.083024 | 17.42M | 0x62...0b5b | |
| 12/05/2025 | 7:19:27 AM | buy | $70.57 | $0.059583 | 0.0222 | 0.083014 | 7.36M | 0xee...9dc0 | |
| 12/05/2025 | 7:18:45 AM | buy | $160.19 | $0.05955 | 0.0504 | 0.083004 | 16.77M | 0x8d...78f9 | |
| 12/05/2025 | 7:18:13 AM | buy | $54.61 | $0.059511 | 0.0172 | 0.082995 | 5.74M | 0xcb...a835 | |
| 12/05/2025 | 7:17:37 AM | buy | $176.56 | $0.05948 | 0.0556 | 0.082985 | 18.62M | 0xf2...13c1 | |
| 12/05/2025 | 7:16:59 AM | buy | $93.68 | $0.059443 | 0.0295 | 0.082973 | 9.92M | 0xf5...00fe | |
| 12/05/2025 | 7:16:25 AM | buy | $136.87 | $0.059412 | 0.0431 | 0.082963 | 14.54M | 0xb9...8df8 | |
| 12/05/2025 | 7:15:59 AM | buy | $58.43 | $0.059386 | 0.0184 | 0.082955 | 6.23M | 0x69...ec6f | |
| 12/05/2025 | 7:15:37 AM | buy | $122.91 | $0.059362 | 0.0387 | 0.082947 | 13.13M | 0xdc...5416 | |
| 12/05/2025 | 7:15:11 AM | buy | $138.79 | $0.059326 | 0.0437 | 0.082936 | 14.88M | 0x4b...33f9 | |
| 12/05/2025 | 7:14:35 AM | buy | $107.35 | $0.059293 | 0.0338 | 0.082926 | 11.55M | 0xd7...5497 |