- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0101407
- Pooled WETH:
- $0.0171
cbBTC/WETH price stats on Base
As of December 6, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001531. cbBTC price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,034.11. cbBTC token contract is 0x6FD79D4c110D3b55977d55fC7C7fAf99b782eEeA with a market cap $72,000.66. The liquidity pool contract is 0x172347eCACc23715a98B2cfA6700A3BdF03bDdB4 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x172347eCACc23715a98B2cfA6700A3BdF03bDdB4 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,034.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000005052, captured at 4:37 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001531 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:57:03 PM | buy | $152.49 | $0.00001531 | 0.0503 | 0.085052 | 9.95M | 0x31...92b0 | |
| 12/05/2025 | 10:56:35 PM | buy | $95.49 | $0.00001526 | 0.0315 | 0.085034 | 6.26M | 0xf8...9b9f | |
| 12/05/2025 | 10:56:01 PM | buy | $87.9 | $0.00001521 | 0.029 | 0.08502 | 5.78M | 0x71...fb4b | |
| 12/05/2025 | 10:55:29 PM | buy | $173.68 | $0.00001515 | 0.0573 | 0.085001 | 11.46M | 0xbf...0970 | |
| 12/05/2025 | 10:54:55 PM | buy | $80.93 | $0.0000151 | 0.0267 | 0.084982 | 5.36M | 0x59...8ac1 | |
| 12/05/2025 | 10:54:17 PM | buy | $99.89 | $0.00001504 | 0.033 | 0.084969 | 6.64M | 0xe7...25de | |
| 12/05/2025 | 10:53:41 PM | buy | $85.46 | $0.00001501 | 0.0282 | 0.084955 | 5.69M | 0x43...55c1 | |
| 12/05/2025 | 10:52:59 PM | buy | $125.87 | $0.00001498 | 0.0415 | 0.084939 | 8.4M | 0xaa...c281 | |
| 12/05/2025 | 10:52:39 PM | buy | $96.15 | $0.00001493 | 0.0317 | 0.084923 | 6.44M | 0x45...eca9 | |
| 12/05/2025 | 10:52:17 PM | buy | $74.61 | $0.00001489 | 0.0246 | 0.08491 | 5.01M | 0x09...87c9 | |
| 12/05/2025 | 10:51:49 PM | buy | $104.94 | $0.00001485 | 0.0346 | 0.084897 | 7.06M | 0x90...e6f0 | |
| 12/05/2025 | 10:51:13 PM | buy | $90.08 | $0.00001481 | 0.0297 | 0.084883 | 6.08M | 0x0e...976c | |
| 12/05/2025 | 10:50:51 PM | buy | $181.99 | $0.00001475 | 0.06 | 0.084863 | 12.34M | 0x8e...73df | |
| 12/05/2025 | 10:50:15 PM | buy | $116.65 | $0.00001466 | 0.0385 | 0.084841 | 7.95M | 0xcf...3305 | |
| 12/05/2025 | 10:49:55 PM | buy | $176.95 | $0.0000146 | 0.0584 | 0.08482 | 12.12M | 0x8a...59c7 | |
| 12/05/2025 | 10:49:29 PM | buy | $117.26 | $0.00001453 | 0.0387 | 0.084798 | 8.06M | 0x64...7733 | |
| 12/05/2025 | 10:48:53 PM | buy | $86.43 | $0.0000145 | 0.0285 | 0.084783 | 5.96M | 0x83...2be6 | |
| 12/05/2025 | 10:48:31 PM | buy | $69.75 | $0.00001447 | 0.023 | 0.084772 | 4.82M | 0x9e...c9af | |
| 12/05/2025 | 10:47:59 PM | buy | $96.03 | $0.00001442 | 0.0317 | 0.08476 | 6.66M | 0x4f...03b1 | |
| 12/05/2025 | 10:47:35 PM | buy | $84.82 | $0.00001438 | 0.028 | 0.084747 | 5.9M | 0x69...340e |