- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0113837
- Pooled WETH:
- $0.0175
cbBTC/WETH price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008385. cbBTC price is up 13.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,667.84. cbBTC token contract is 0x5C9f8fB61fEe0514f5Ff1A6dAf006d018142D6F3 with a market cap $72,952.25. The liquidity pool contract is 0xAF8fC48889D084139639eAfd54edc17C6953Cf8d with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xAF8fC48889D084139639eAfd54edc17C6953Cf8d is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,667.84 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002738, captured at 6:28 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008385 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:52:59 AM | buy | $61.54 | $0.058385 | 0.0201 | 0.082738 | 7.34M | - | 0x22...4ce5 |
| 12/03/2025 | 7:52:15 AM | buy | $66.44 | $0.058369 | 0.0217 | 0.082733 | 7.94M | 0x64...af56 | |
| 12/03/2025 | 7:51:29 AM | buy | $93.38 | $0.05835 | 0.0305 | 0.082727 | 11.18M | 0x6a...b9f4 | |
| 12/03/2025 | 7:50:55 AM | buy | $108.08 | $0.058325 | 0.0353 | 0.082719 | 12.98M | 0xd3...dfb6 | |
| 12/03/2025 | 7:50:25 AM | buy | $153.39 | $0.058293 | 0.0501 | 0.082708 | 18.5M | 0xb7...e447 | |
| 12/03/2025 | 7:49:57 AM | buy | $163.49 | $0.058254 | 0.0534 | 0.082696 | 19.81M | 0x69...793c | |
| 12/03/2025 | 7:49:31 AM | buy | $153.65 | $0.058213 | 0.0502 | 0.082683 | 18.71M | 0xd2...d43c | |
| 12/03/2025 | 7:49:11 AM | buy | $155.48 | $0.058176 | 0.0508 | 0.082671 | 19.02M | 0xc9...e1ff | |
| 12/03/2025 | 7:48:25 AM | buy | $179.97 | $0.058135 | 0.0588 | 0.082657 | 22.12M | 0x71...7ed3 | |
| 12/03/2025 | 7:48:01 AM | buy | $125.79 | $0.058098 | 0.0411 | 0.082645 | 15.53M | - | 0x56...0035 |
| 12/03/2025 | 7:47:33 AM | buy | $86 | $0.058073 | 0.0281 | 0.082637 | 10.65M | 0x08...d769 | |
| 12/03/2025 | 7:47:07 AM | buy | $57.23 | $0.058056 | 0.0187 | 0.082632 | 7.1M | 0x91...1604 | |
| 12/03/2025 | 7:46:45 AM | buy | $108.35 | $0.058036 | 0.0354 | 0.082625 | 13.48M | 0x8c...fdb4 | |
| 12/03/2025 | 7:46:13 AM | buy | $102.84 | $0.05801 | 0.0336 | 0.082617 | 12.84M | 0x7a...788b | |
| 12/03/2025 | 7:45:49 AM | buy | $88.45 | $0.057988 | 0.0289 | 0.082609 | 11.07M | - | 0xf7...8b84 |
| 12/03/2025 | 7:44:19 AM | buy | $145.54 | $0.057906 | 0.0476 | 0.082585 | 18.41M | 0x1b...6f15 | |
| 12/03/2025 | 7:43:55 AM | buy | $67.57 | $0.05788 | 0.0221 | 0.082577 | 8.57M | - | 0x41...4a3a |
| 12/03/2025 | 7:43:07 AM | buy | $129.33 | $0.057857 | 0.0423 | 0.082569 | 16.46M | 0x8a...ba56 | |
| 12/03/2025 | 7:42:23 AM | buy | $93.89 | $0.057832 | 0.0307 | 0.082561 | 11.99M | 0xa6...17eb | |
| 12/03/2025 | 7:41:39 AM | buy | $170.05 | $0.057802 | 0.0556 | 0.08255 | 21.8M | - | 0x33...7a43 |