- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111604
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of December 1, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007766. cbBTC price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,706.92. cbBTC token contract is 0x3C74963A74fD51D85A206c53C55891d8EF78ef8E with a market cap $67,567.49. The liquidity pool contract is 0xf90b5516DF9aa8DB56B1d92cED36E832B2e329e5 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf90b5516DF9aa8DB56B1d92cED36E832B2e329e5 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,706.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002722, captured at 7:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000007766 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:33:17 AM | buy | $137.49 | $0.057766 | 0.0482 | 0.082722 | 17.7M | 0x16...2000 | |
| 12/01/2025 | 1:32:53 AM | buy | $71.47 | $0.057727 | 0.0251 | 0.082713 | 9.25M | 0x9d...2b42 | |
| 12/01/2025 | 1:32:09 AM | buy | $97.16 | $0.057711 | 0.0341 | 0.082706 | 12.6M | 0x84...c6b0 | |
| 12/01/2025 | 1:31:25 AM | buy | $162.95 | $0.057678 | 0.0572 | 0.082695 | 21.22M | 0xf4...5cc9 | |
| 12/01/2025 | 1:30:51 AM | buy | $87.91 | $0.057638 | 0.0309 | 0.082684 | 11.51M | 0x56...d59a | |
| 12/01/2025 | 1:30:17 AM | buy | $178.11 | $0.057605 | 0.0626 | 0.082673 | 23.42M | 0x2f...b324 | |
| 12/01/2025 | 1:29:59 AM | buy | $55.25 | $0.057585 | 0.0194 | 0.082663 | 7.28M | 0xe0...c025 | |
| 12/01/2025 | 1:29:11 AM | buy | $111.65 | $0.057565 | 0.0392 | 0.082656 | 14.76M | 0x9b...3531 | |
| 12/01/2025 | 1:28:43 AM | buy | $95.42 | $0.057541 | 0.0335 | 0.082647 | 12.65M | 0x46...80d7 | |
| 12/01/2025 | 1:28:25 AM | buy | $77.87 | $0.057531 | 0.0273 | 0.08264 | 10.34M | 0x56...0f14 | |
| 12/01/2025 | 1:27:51 AM | buy | $82.15 | $0.057511 | 0.0288 | 0.082633 | 10.94M | 0xc5...c152 | |
| 12/01/2025 | 1:27:19 AM | buy | $98.32 | $0.057483 | 0.0345 | 0.082625 | 13.14M | 0x86...3f7d | |
| 12/01/2025 | 1:26:33 AM | buy | $81.34 | $0.057447 | 0.0286 | 0.082618 | 10.92M | 0x24...f926 | |
| 12/01/2025 | 1:26:01 AM | buy | $180.29 | $0.057426 | 0.0633 | 0.082607 | 24.28M | 0x40...627e | |
| 12/01/2025 | 1:25:13 AM | buy | $106.76 | $0.057388 | 0.0375 | 0.082595 | 14.45M | 0x29...7c30 | |
| 12/01/2025 | 1:24:29 AM | buy | $60.19 | $0.057383 | 0.0211 | 0.082588 | 8.15M | 0x42...6ef1 | |
| 12/01/2025 | 1:23:55 AM | buy | $129.12 | $0.057371 | 0.0452 | 0.08258 | 17.52M | 0x92...36de | |
| 12/01/2025 | 1:23:13 AM | buy | $92.55 | $0.057344 | 0.0324 | 0.082571 | 12.6M | 0x55...465a | |
| 12/01/2025 | 1:22:33 AM | buy | $103.07 | $0.057318 | 0.0361 | 0.082563 | 14.08M | 0x7b...81ec | |
| 12/01/2025 | 1:22:11 AM | buy | $75.88 | $0.05729 | 0.0266 | 0.082555 | 10.41M | 0x2c...82ed |