- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111474
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000009677. cbBTC price is up 13.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,134.49. cbBTC token contract is 0xAC19c79Ed1Dd7b36B0409e65554B3F792e11E95f with a market cap $71,612.95. The liquidity pool contract is 0x0422a3b4DFF0Adc9e3059f9393533afCcc79daB8 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x0422a3b4DFF0Adc9e3059f9393533afCcc79daB8 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 41 in the last 24 hours, 41 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,134.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003224, captured at 2:31 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009677 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:13:11 AM | buy | $120.05 | $0.059677 | 0.04 | 0.083224 | 12.41M | 0x04...484f | |
| 11/30/2025 | 4:12:35 AM | buy | $63.93 | $0.05965 | 0.0213 | 0.083215 | 6.62M | 0xe4...e752 | |
| 11/30/2025 | 4:12:17 AM | buy | $129.36 | $0.059623 | 0.0431 | 0.083206 | 13.44M | 0xd5...5a53 | |
| 11/30/2025 | 4:11:35 AM | buy | $121.86 | $0.059587 | 0.0406 | 0.083194 | 12.71M | 0x86...141b | |
| 11/30/2025 | 4:11:01 AM | buy | $66.03 | $0.05956 | 0.022 | 0.083185 | 6.91M | 0x5b...566c | |
| 11/30/2025 | 4:10:39 AM | buy | $151.88 | $0.059529 | 0.0506 | 0.083174 | 15.94M | 0x61...5269 | |
| 11/30/2025 | 4:10:05 AM | buy | $53.42 | $0.0595 | 0.0178 | 0.083165 | 5.62M | 0x57...b7e6 | |
| 11/30/2025 | 4:09:27 AM | buy | $163.28 | $0.059469 | 0.0544 | 0.083154 | 17.24M | 0x0b...8111 | |
| 11/30/2025 | 4:09:03 AM | buy | $167.49 | $0.059422 | 0.0558 | 0.083139 | 17.78M | 0xa9...b4a5 | |
| 11/30/2025 | 4:08:45 AM | buy | $109.55 | $0.059382 | 0.0365 | 0.083125 | 11.68M | 0x68...392d | |
| 11/30/2025 | 4:07:57 AM | buy | $84.64 | $0.059355 | 0.0282 | 0.083116 | 9.05M | 0x34...e037 | |
| 11/30/2025 | 4:07:21 AM | buy | $165.68 | $0.059319 | 0.0552 | 0.083104 | 17.78M | 0x60...4ce7 | |
| 11/30/2025 | 4:06:47 AM | buy | $87.94 | $0.059284 | 0.0293 | 0.083093 | 9.47M | 0xf4...515f | |
| 11/30/2025 | 4:06:19 AM | buy | $75.04 | $0.059261 | 0.025 | 0.083085 | 8.1M | 0xf7...6e61 | |
| 11/30/2025 | 4:05:37 AM | buy | $182.19 | $0.059224 | 0.0607 | 0.083073 | 19.75M | 0x68...f844 | |
| 11/30/2025 | 4:05:09 AM | buy | $54.99 | $0.059201 | 0.0183 | 0.083062 | 5.98M | 0xe5...51b0 | |
| 11/30/2025 | 4:04:31 AM | buy | $56.79 | $0.059186 | 0.0189 | 0.083056 | 6.18M | 0xf2...e47b | |
| 11/30/2025 | 4:03:51 AM | buy | $186.55 | $0.059149 | 0.0621 | 0.083045 | 20.39M | 0x18...bdcb | |
| 11/30/2025 | 4:03:23 AM | buy | $51.95 | $0.059112 | 0.0173 | 0.083034 | 5.7M | 0x63...7f41 | |
| 11/30/2025 | 4:02:59 AM | buy | $175.5 | $0.059071 | 0.0585 | 0.083023 | 19.35M | 0x37...52b7 |