WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.057503
Price
0.082506 WETH
TVL
$1
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
11.66%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc
cbBTC:
0x5046D911Dc0DE56ce140d5992eD47A7eb72102F7
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111673
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 30, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007503. cbBTC price is up 11.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,636.90. cbBTC token contract is 0x5046D911Dc0DE56ce140d5992eD47A7eb72102F7 with a market cap $70,530.01. The liquidity pool contract is 0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x29Ff0C0eE3453dDfF34a8E687C5a8c3371de8dbc is $1.00.

The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,636.90 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000002506, captured at 3:49 PM UTC.

The price of converting 1 cbBTC to USD is $0.000007503 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/202511:25:37 PMbuy$5.98$0.0575030.0020.082506798,012.79
0xC91...ac46
0x62...2f94
11/29/202511:25:33 PMbuy$111.37$0.0574890.03720.08250114.87M
0x03E...7C5B
0x7a...4dab
11/29/202511:25:01 PMbuy$88$0.0574660.02940.08249411.79M
0xB13...aDf1
0xa1...6f2b
11/29/202511:24:39 PMbuy$76.63$0.0574470.02560.08248810.29M
0x324...4d51
0x4a...1fa9
11/29/202511:24:21 PMbuy$63.44$0.057430.02120.0824828.54M
0x6e8...60Ee
0xbd...5a1c
11/29/202511:23:59 PMbuy$107.44$0.0574110.03590.08247614.5M
0xdC8...6aa7
0x04...6cdb
11/29/202511:23:21 PMbuy$172.98$0.057380.05780.08246523.44M
0xe68...826e
0x60...e845
11/29/202511:22:51 PMbuy$174.77$0.0573410.05840.08245323.81M
0x697...4A08
0x8d...5c56
11/29/202511:22:07 PMbuy$79.6$0.0573120.02660.08244310.89M
0x79F...E1cb
0xde...08d6
11/29/202511:21:33 PMbuy$60.42$0.0572930.02020.0824388.28M
0x03E...7C5B
0x4f...ad67
11/29/202511:20:51 PMbuy$135.16$0.0572690.04520.08243118.59M
0xB13...aDf1
0x61...574d
11/29/202511:20:03 PMbuy$60.93$0.057240.02040.0824238.42M
0x324...4d51
0x3f...3983
11/29/202511:19:37 PMbuy$79.46$0.0572240.02660.08241811M
0x8DF...8600
0xc8...7fd0
11/29/202511:19:13 PMbuy$184.01$0.0571950.06160.08240825.57M
0x6e8...60Ee
0x34...164f
11/29/202511:18:27 PMbuy$89.01$0.0571650.02980.08239812.42M
0xdC8...6aa7
0xf2...810d
11/29/202511:17:43 PMbuy$133.82$0.0571410.04480.0823918.74M
0xe68...826e
0x12...3fd4
11/29/202511:17:11 PMbuy$173.85$0.0571070.05820.08237924.46M
0x1a2...84Da
0x93...ceac
11/29/202511:16:25 PMbuy$104.85$0.0570760.03510.08236814.82M
0x697...4A08
0xf8...b2f8
11/29/202511:16:01 PMbuy$107.84$0.0570530.03610.08236115.29M
0x79F...E1cb
0x0f...653d
11/29/202511:15:25 PMbuy$99.47$0.0570310.03330.08235314.15M
0x03E...7C5B
0x59...83e1