WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001581
Price
0.085267 WETH
TVL
$1
MKT CAP
$71.2K
5m
0%
1h
0%
4h
0%
24h
11.73%
Share
TXNS
35
Buys
0
Sells
35
Volume
4K
Telegram price alerts
Pair:
0xb49553e92393C394f3eE980f2c6D0Ed131817Ed6
cbBTC:
0x6da08fFbdC6658EA19B5c93DA3625e19134f2abE
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111154
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 28, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001581. cbBTC price is up 11.73% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,888.22. cbBTC token contract is 0x6da08fFbdC6658EA19B5c93DA3625e19134f2abE with a market cap $71,161.20. The liquidity pool contract is 0xb49553e92393C394f3eE980f2c6D0Ed131817Ed6 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xb49553e92393C394f3eE980f2c6D0Ed131817Ed6 is $1.00.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,888.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000005267, captured at 10:45 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001581 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20252:05:57 AMbuy$70.24$0.000015810.02340.0852674.44M
0xdC8...6aa7
0x4b...b9a0
11/28/20252:05:11 AMbuy$136.09$0.000015740.04540.0852518.65M
0xe68...826e
0x60...4009
11/28/20252:04:49 AMbuy$95.18$0.000015710.03170.0852336.06M
0x1a2...84Da
0xef...3916
11/28/20252:04:01 AMbuy$85.87$0.000015670.02860.0852185.48M
0xB13...aDf1
0x96...64fd
11/28/20252:03:39 AMbuy$86.17$0.000015620.02870.0852055.51M
0x324...4d51
0x43...c57e
11/28/20252:03:05 AMbuy$139.61$0.000015570.04650.0851878.96M
0x6e8...60Ee
0x66...2012
11/28/20252:02:19 AMbuy$108.36$0.000015510.03610.0851686.98M
0xdC8...6aa7
0xc3...c0a4
11/28/20252:01:57 AMbuy$60.03$0.000015470.020.0851553.88M
0xe68...826e
0x9a...3a2d
11/28/20252:01:11 AMbuy$81.31$0.000015430.02710.0851445.27M
0x1a2...84Da
0x3e...0f8e
11/28/20252:00:25 AMbuy$79.21$0.000015390.02640.0851315.14M
0x697...4A08
0x81...ee61
11/28/20251:59:47 AMbuy$190.22$0.000015330.06340.08511112.4M
0x79F...E1cb
0xef...f71b
11/28/20251:59:27 AMbuy$123.31$0.000015260.04110.0850868.08M
0x03E...7C5B
0xaa...8e98
11/28/20251:58:49 AMbuy$83.11$0.000015210.02770.085075.46M
0xB13...aDf1
0x57...e607
11/28/20251:58:17 AMbuy$50.09$0.000015170.01670.085063.3M
0x324...4d51
0x8e...731f
11/28/20251:57:35 AMbuy$131.67$0.000015130.04390.0850468.7M
0x8DF...8600
0x59...d535
11/28/20251:56:59 AMbuy$76.78$0.000015080.02560.085035.09M
0x6e8...60Ee
0x38...916a
11/28/20251:56:37 AMbuy$179.96$0.000015020.060.0850111.97M
0xdC8...6aa7
0x7f...f8da
11/28/20251:56:07 AMbuy$66.57$0.000014970.02220.0849914.45M
0xe68...826e
0x03...05cf
11/28/20251:55:39 AMbuy$91.74$0.000014930.03060.0849796.14M
0x1a2...84Da
0x6a...809a
11/28/20251:55:05 AMbuy$184.39$0.000014860.06150.08495812.4M
0x697...4A08
0xc0...2dd5