- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111674
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007593. cbBTC price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,040.18. cbBTC token contract is 0x816DB91727f0BEcFe1348C36746f18E571fF85fC with a market cap $72,137.65. The liquidity pool contract is 0x9C8e50413c6D8a01bf62D1Ccad7C6666027E0918 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x9C8e50413c6D8a01bf62D1Ccad7C6666027E0918 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,040.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.00000000249, captured at 8:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000007593 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:11:29 AM | sell | $0.1314 | $0.057593 | 0.00004309 | 0.08249 | 17,304.88 | 0xbe...b67f | |
| 11/27/2025 | 4:10:17 AM | buy | $53.85 | $0.057617 | 0.0177 | 0.082503 | 7.07M | 0x64...330b | |
| 11/27/2025 | 4:09:57 AM | buy | $83.01 | $0.057598 | 0.0273 | 0.082498 | 10.93M | 0xfd...844a | |
| 11/27/2025 | 4:09:21 AM | buy | $159.2 | $0.057564 | 0.0524 | 0.082489 | 21.05M | 0xef...d81d | |
| 11/27/2025 | 4:08:47 AM | buy | $188.06 | $0.057525 | 0.0619 | 0.082476 | 24.99M | 0xd0...ddc0 | |
| 11/27/2025 | 4:08:23 AM | buy | $184.11 | $0.057483 | 0.0606 | 0.082463 | 24.6M | 0xfb...5a90 | |
| 11/27/2025 | 4:07:47 AM | buy | $188.06 | $0.057442 | 0.0619 | 0.082449 | 25.27M | 0x04...5631 | |
| 11/27/2025 | 4:07:23 AM | buy | $65.62 | $0.057414 | 0.0216 | 0.08244 | 8.85M | 0x85...77cb | |
| 11/27/2025 | 4:06:39 AM | buy | $184.09 | $0.057385 | 0.0606 | 0.082431 | 24.92M | 0x7f...73a6 | |
| 11/27/2025 | 4:05:57 AM | buy | $83.81 | $0.057353 | 0.0276 | 0.082421 | 11.4M | 0x0d...57ba | |
| 11/27/2025 | 4:05:15 AM | buy | $101.4 | $0.057331 | 0.0334 | 0.082414 | 13.83M | 0x40...eca8 | |
| 11/27/2025 | 4:04:29 AM | buy | $103.72 | $0.057301 | 0.0342 | 0.082407 | 14.21M | 0x2e...3a27 | |
| 11/27/2025 | 4:03:41 AM | buy | $77.64 | $0.057281 | 0.0256 | 0.0824 | 10.66M | 0x24...7ea6 | |
| 11/27/2025 | 4:03:01 AM | buy | $158.31 | $0.057255 | 0.0522 | 0.082392 | 21.82M | 0xa3...b708 | |
| 11/27/2025 | 4:02:39 AM | buy | $137.22 | $0.05723 | 0.0452 | 0.082381 | 18.98M | 0x43...c369 | |
| 11/27/2025 | 4:02:05 AM | buy | $144.35 | $0.057192 | 0.0476 | 0.082371 | 20.07M | 0x97...ba2e | |
| 11/27/2025 | 4:01:35 AM | buy | $192.46 | $0.057162 | 0.0634 | 0.082359 | 26.87M | 0xd5...a208 | |
| 11/27/2025 | 4:00:53 AM | buy | $57.92 | $0.057129 | 0.0191 | 0.08235 | 8.13M | 0x6b...4345 | |
| 11/27/2025 | 4:00:33 AM | buy | $76.43 | $0.057114 | 0.0252 | 0.082345 | 10.74M | 0x93...e2fe | |
| 11/27/2025 | 3:59:57 AM | buy | $125.32 | $0.057096 | 0.0413 | 0.082338 | 17.66M | 0xab...9660 |