- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111584
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00000841. cbBTC price is up 13.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,560.36. cbBTC token contract is 0x066CeABff497fd2dEd9E4885903F38Fa7eDda64B with a market cap $70,646.42. The liquidity pool contract is 0xC6811e51d4735B05571849615224FFCC58a83F7D with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xC6811e51d4735B05571849615224FFCC58a83F7D is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,560.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002795, captured at 4:02 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00000841 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:40:15 PM | buy | $75.21 | $0.05841 | 0.025 | 0.082795 | 8.94M | 0x66...55e9 | |
| 11/26/2025 | 5:39:33 PM | buy | $170.57 | $0.058364 | 0.0568 | 0.082785 | 20.39M | 0xb3...7059 | |
| 11/26/2025 | 5:38:53 PM | buy | $162.77 | $0.058322 | 0.0542 | 0.082771 | 19.56M | 0x2a...ad32 | |
| 11/26/2025 | 5:38:23 PM | buy | $153.67 | $0.058294 | 0.0511 | 0.082758 | 18.53M | 0xa3...d593 | |
| 11/26/2025 | 5:37:55 PM | buy | $167.67 | $0.058247 | 0.0558 | 0.082744 | 20.33M | 0x86...0fc5 | |
| 11/26/2025 | 5:37:35 PM | buy | $170.07 | $0.058205 | 0.0566 | 0.08273 | 20.73M | 0x1b...958d | |
| 11/26/2025 | 5:36:57 PM | buy | $95.33 | $0.058179 | 0.0317 | 0.082719 | 11.66M | 0x5f...76c9 | |
| 11/26/2025 | 5:36:29 PM | buy | $175.79 | $0.058139 | 0.0585 | 0.082708 | 21.6M | 0x01...da75 | |
| 11/26/2025 | 5:36:07 PM | buy | $50.22 | $0.058118 | 0.0167 | 0.082699 | 6.19M | 0x21...c298 | |
| 11/26/2025 | 5:35:23 PM | buy | $109.08 | $0.058091 | 0.0363 | 0.082692 | 13.48M | 0x06...2380 | |
| 11/26/2025 | 5:34:47 PM | buy | $143.28 | $0.05804 | 0.0478 | 0.082682 | 17.82M | 0x31...5a70 | |
| 11/26/2025 | 5:34:07 PM | buy | $173.98 | $0.057993 | 0.0581 | 0.082669 | 21.77M | 0xf1...a1b5 | |
| 11/26/2025 | 5:33:27 PM | buy | $115.38 | $0.057943 | 0.0386 | 0.082657 | 14.53M | 0x00...2a9c | |
| 11/26/2025 | 5:32:55 PM | buy | $150.88 | $0.057876 | 0.0507 | 0.082646 | 19.16M | 0x25...0ffa | |
| 11/26/2025 | 5:32:35 PM | buy | $68.66 | $0.057839 | 0.0231 | 0.082637 | 8.76M | 0xf7...4fec | |
| 11/26/2025 | 5:32:11 PM | buy | $170.69 | $0.057813 | 0.0574 | 0.082627 | 21.85M | 0xb2...4732 | |
| 11/26/2025 | 5:31:45 PM | buy | $58.87 | $0.057784 | 0.0198 | 0.082618 | 7.56M | 0x96...a4f5 | |
| 11/26/2025 | 5:31:17 PM | buy | $94.05 | $0.057773 | 0.0316 | 0.082611 | 12.1M | 0xa6...b45f | |
| 11/26/2025 | 5:30:39 PM | buy | $182.54 | $0.057731 | 0.0614 | 0.0826 | 23.61M | 0x7d...11c5 | |
| 11/26/2025 | 5:30:09 PM | buy | $168.22 | $0.0577 | 0.0565 | 0.082586 | 21.85M | 0xc1...2d3a |