WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.058998
Price
0.083079 WETH
TVL
$1
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
10.97%
Share
TXNS
35
Buys
35
Sells
0
Volume
3K
Telegram price alerts
Pair:
0xA2070f911b00212F74FE5FE44a2D3fEa973e1BF8
cbBTC:
0x1A682ee42a947c8Adc9914b7fA626d09eB671fF2
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111509
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 26, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008998. cbBTC price is up 10.97% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,381.98. cbBTC token contract is 0x1A682ee42a947c8Adc9914b7fA626d09eB671fF2 with a market cap $68,392.31. The liquidity pool contract is 0xA2070f911b00212F74FE5FE44a2D3fEa973e1BF8 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xA2070f911b00212F74FE5FE44a2D3fEa973e1BF8 is $1.00.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,381.98 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003079, captured at 7:47 PM UTC.

The price of converting 1 cbBTC to USD is $0.000008998 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:47:05 AMbuy$77.43$0.0589980.02650.0830798.6M
0x697...4A08
0xbe...7d26
11/26/20258:46:37 AMbuy$80.93$0.0589760.02770.0830729.02M
0x79F...E1cb
0x0a...5e47
11/26/20258:45:49 AMbuy$119.65$0.0589380.0410.08306213.39M
0x03E...7C5B
0xa5...ddca
11/26/20258:45:11 AMbuy$141.72$0.0589130.04850.0830515.9M
0xB13...aDf1
0x1f...f1ca
11/26/20258:44:29 AMbuy$77.73$0.0588830.02660.083048.75M
0x6e8...60Ee
0x87...e80d
11/26/20258:43:47 AMbuy$107.82$0.0588570.03690.08303112.17M
0xdC8...6aa7
0xb0...3314
11/26/20258:43:07 AMbuy$158.96$0.0588210.05440.08301818.02M
0xe68...826e
0x2a...9176
11/26/20258:42:29 AMbuy$80.65$0.0587880.02760.0830079.18M
0x1a2...84Da
0xf0...7372
11/26/20258:41:59 AMbuy$138.48$0.0587560.04740.08299715.82M
0x697...4A08
0xf3...1d16
11/26/20258:41:39 AMbuy$53.16$0.0587290.01820.0829886.09M
0x79F...E1cb
0x8c...99d2
11/26/20258:41:13 AMbuy$82.36$0.0587080.02820.0829819.46M
0x03E...7C5B
0xa2...913c
11/26/20258:40:41 AMbuy$54.6$0.0586880.01870.0829756.28M
0xB13...aDf1
0xf1...a9ca
11/26/20258:40:21 AMbuy$169.35$0.0586570.0580.08296419.56M
0x324...4d51
0xf6...9f3e
11/26/20258:39:35 AMbuy$158.77$0.0586080.05440.08294918.44M
0x8DF...8600
0x7d...0519
11/26/20258:38:53 AMbuy$118.51$0.0585720.04060.08293613.82M
0x6e8...60Ee
0xfd...7f8c
11/26/20258:38:19 AMbuy$178.65$0.0585320.06120.08292220.94M
0xdC8...6aa7
0x75...c607
11/26/20258:37:53 AMbuy$160.22$0.0584840.05490.08290718.88M
0xe68...826e
0x8d...05d5
11/26/20258:37:19 AMbuy$181.48$0.0584490.06210.08289121.48M
0x1a2...84Da
0xbc...3901
11/26/20258:36:27 AMbuy$81.53$0.0584140.02790.0828799.69M
0x697...4A08
0xf0...0b04
11/26/20258:36:09 AMbuy$73.35$0.0583930.02510.0828728.74M
0x79F...E1cb
0xb7...c819