WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.057356
Price
0.082433 WETH
TVL
$1
MKT CAP
$71.4K
5m
0%
1h
0%
4h
11.39%
24h
11.39%
Share
TXNS
32
Buys
0
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x7170EcaDf98CBD70124cb585A7fBd34fEF375dCf
cbBTC:
0xF26BCb493aB929974B8736Cb37733f050120673D
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111697
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 27, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007356. cbBTC price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,794.23. cbBTC token contract is 0xF26BCb493aB929974B8736Cb37733f050120673D with a market cap $71,360.35. The liquidity pool contract is 0x7170EcaDf98CBD70124cb585A7fBd34fEF375dCf with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x7170EcaDf98CBD70124cb585A7fBd34fEF375dCf is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,794.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000002433, captured at 1:11 AM UTC.

The price of converting 1 cbBTC to USD is $0.000007356 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20259:13:27 PMbuy$97.33$0.0573560.03220.08243313.23M
0xdC8...6aa7
0x65...83a0
11/26/20259:12:51 PMbuy$165.95$0.0573270.05490.08242422.65M
0xe68...826e
0x20...9254
11/26/20259:12:17 PMbuy$162.62$0.0572920.05380.08241222.3M
0x1a2...84Da
0x11...7e19
11/26/20259:11:45 PMbuy$127.25$0.057260.04210.08240117.53M
0x324...4d51
0x98...b522
11/26/20259:11:17 PMbuy$174.4$0.0572270.05770.08239124.13M
0x6e8...60Ee
0xcf...217b
11/26/20259:10:47 PMbuy$85.23$0.0571990.02820.08238111.84M
0xdC8...6aa7
0x2e...f3bd
11/26/20259:10:23 PMbuy$52.29$0.0571840.01730.0823767.28M
0xe68...826e
0x64...cf49
11/26/20259:09:39 PMbuy$139.36$0.0571640.04610.0823719.45M
0x1a2...84Da
0xf8...7dfe
11/26/20259:08:57 PMbuy$117.9$0.0571370.0390.0823616.52M
0x03E...7C5B
0x1b...10a4
11/26/20259:08:31 PMbuy$146.62$0.0571090.04850.08235120.63M
0xB13...aDf1
0x4b...831a
11/26/20259:08:05 PMbuy$131.51$0.0570790.04350.08234118.58M
0x324...4d51
0xc4...1590
11/26/20259:07:25 PMbuy$159.29$0.0570460.05270.08233122.61M
0x8DF...8600
0x68...c510
11/26/20259:07:03 PMbuy$108.81$0.0570180.0360.08232115.51M
0x6e8...60Ee
0x4d...eb03
11/26/20259:06:21 PMbuy$97.93$0.0569960.03240.08231414M
0xdC8...6aa7
0x9b...c578
11/26/20259:06:01 PMbuy$87.28$0.0569710.02890.08230712.52M
0xe68...826e
0xa1...d317
11/26/20259:05:19 PMbuy$48.35$0.0569610.0160.0823036.95M
0x1a2...84Da
0x87...a4df
11/26/20259:04:43 PMbuy$173.09$0.0569460.05720.08229524.92M
0x697...4A08
0x94...5ab5
11/26/20259:04:13 PMbuy$173.83$0.0569020.05750.08228325.18M
0x79F...E1cb
0x70...d2fa
11/26/20259:03:35 PMbuy$88.27$0.0568740.02920.08227412.84M
0x03E...7C5B
0x9f...7ab0
11/26/20259:03:07 PMbuy$106.71$0.0568540.03530.08226715.57M
0xB13...aDf1
0xf0...3c15