WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.058303
Price
0.082816 WETH
TVL
$1
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
12.55%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x30959B8dA67e968Aab0374c019cf909150de4afa
cbBTC:
0x1304D083B7C268EC863bAE1DAfbDC59BA09174FB
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111577
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 26, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008303. cbBTC price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,797.60. cbBTC token contract is 0x1304D083B7C268EC863bAE1DAfbDC59BA09174FB with a market cap $69,746.91. The liquidity pool contract is 0x30959B8dA67e968Aab0374c019cf909150de4afa with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x30959B8dA67e968Aab0374c019cf909150de4afa is $1.00.

The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,797.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000002816, captured at 11:42 AM UTC.

The price of converting 1 cbBTC to USD is $0.000008303 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20256:57:51 AMbuy$165.1$0.0583030.0560.08281619.88M
0x03E...7C5B
0xbd...1b76
11/26/20256:57:07 AMbuy$58.37$0.0582750.01980.0828067.05M
0xB13...aDf1
0x97...810c
11/26/20256:56:45 AMbuy$160.38$0.0582470.05440.08279719.45M
0x324...4d51
0x71...04d7
11/26/20256:55:55 AMbuy$159.79$0.0582070.05420.08278319.47M
0x6e8...60Ee
0x3b...776b
11/26/20256:55:13 AMbuy$163.03$0.0581660.05530.08276919.96M
0xdC8...6aa7
0x44...de3d
11/26/20256:54:25 AMbuy$144.15$0.0581270.04890.08275617.74M
0xe68...826e
0xf5...c4ea
11/26/20256:53:51 AMbuy$181.89$0.0580860.06170.08274322.49M
0x1a2...84Da
0xb4...622a
11/26/20256:53:17 AMbuy$105.81$0.0580490.03590.0827313.15M
0x79F...E1cb
0x42...a4d3
11/26/20256:52:41 AMbuy$81.32$0.0580230.02760.08272310.14M
0x03E...7C5B
0x14...c22e
11/26/20256:51:51 AMbuy$136.67$0.0579940.04640.08271317.1M
0xB13...aDf1
0xae...6444
11/26/20256:51:17 AMbuy$55.92$0.0579640.0190.0827057.02M
0x324...4d51
0x72...9bbf
11/26/20256:50:27 AMbuy$109.45$0.0579410.03720.08269813.78M
0x8DF...8600
0xc6...63e6
11/26/20256:49:43 AMbuy$164.45$0.0579050.05590.08268720.8M
0x6e8...60Ee
0x7d...8b8a
11/26/20256:49:05 AMbuy$167.75$0.0578530.05710.08267321.36M
0xdC8...6aa7
0x84...0e79
11/26/20256:48:21 AMbuy$118.1$0.0578180.04020.08266115.1M
0xe68...826e
0x3b...2557
11/26/20256:47:35 AMbuy$110.18$0.0577910.03750.08265114.14M
0x1a2...84Da
0x98...ea6d
11/26/20256:47:03 AMbuy$122.67$0.0577720.04170.08264215.78M
0x697...4A08
0xe6...74d1
11/26/20256:46:33 AMbuy$126.66$0.0577340.04310.08263116.38M
0x79F...E1cb
0xa2...b78d
11/26/20256:46:07 AMbuy$124.9$0.0577030.04250.08262116.21M
0x03E...7C5B
0xb8...8890
11/26/20256:45:39 AMbuy$114.33$0.0576750.03890.08261114.9M
0xB13...aDf1
0x7e...55ac