- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111388
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001061. cbBTC price is up 11.93% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,730.86. cbBTC token contract is 0x0De1066aec6e73f8300aEBedc2415772D1FbC210 with a market cap $69,023.39. The liquidity pool contract is 0xF1fC2871e1974F6Ff703a84640C0103953bAd278 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xF1fC2871e1974F6Ff703a84640C0103953bAd278 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,730.86 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003636, captured at 4:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001061 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 6:17:51 AM | buy | $129.06 | $0.00001061 | 0.0442 | 0.083636 | 12.15M | 0xdb...6505 | |
| 11/25/2025 | 6:17:21 AM | buy | $99.27 | $0.00001058 | 0.034 | 0.083623 | 9.38M | 0x18...80d5 | |
| 11/25/2025 | 6:17:01 AM | buy | $151.26 | $0.00001054 | 0.0518 | 0.083609 | 14.35M | 0x5b...33b8 | |
| 11/25/2025 | 6:16:17 AM | buy | $101.2 | $0.00001051 | 0.0346 | 0.083595 | 9.62M | 0x8f...a214 | |
| 11/25/2025 | 6:15:51 AM | buy | $137.18 | $0.00001047 | 0.0469 | 0.083582 | 13.09M | 0x87...10ca | |
| 11/25/2025 | 6:15:31 AM | buy | $158.82 | $0.00001043 | 0.0543 | 0.083566 | 15.23M | 0xdb...590d | |
| 11/25/2025 | 6:15:01 AM | buy | $178.71 | $0.00001037 | 0.0611 | 0.083547 | 17.22M | 0x72...55a3 | |
| 11/25/2025 | 6:14:33 AM | buy | $81.01 | $0.00001033 | 0.0277 | 0.083533 | 7.84M | 0x62...0736 | |
| 11/25/2025 | 6:13:47 AM | buy | $73.34 | $0.00001029 | 0.0251 | 0.083524 | 7.12M | 0xd1...9384 | |
| 11/25/2025 | 6:13:05 AM | buy | $183.54 | $0.00001026 | 0.0628 | 0.08351 | 17.89M | 0x60...1f1d | |
| 11/25/2025 | 6:12:31 AM | buy | $186.46 | $0.00001021 | 0.0637 | 0.08349 | 18.25M | 0x6f...72bf | |
| 11/25/2025 | 6:11:49 AM | buy | $144.01 | $0.00001016 | 0.0492 | 0.083472 | 14.17M | 0x46...9a34 | |
| 11/25/2025 | 6:11:09 AM | buy | $111.52 | $0.00001012 | 0.0381 | 0.083458 | 11.02M | 0x2d...6975 | |
| 11/25/2025 | 6:10:35 AM | buy | $125.86 | $0.00001008 | 0.043 | 0.083445 | 12.48M | 0xac...1729 | |
| 11/25/2025 | 6:09:51 AM | buy | $121.16 | $0.00001004 | 0.0414 | 0.083432 | 12.06M | 0xc4...2baa | |
| 11/25/2025 | 6:09:15 AM | buy | $177.31 | $0.059995 | 0.0606 | 0.083416 | 17.74M | 0xef...df1b | |
| 11/25/2025 | 6:08:53 AM | buy | $96.24 | $0.059949 | 0.0329 | 0.083401 | 9.67M | 0xd1...9e65 | |
| 11/25/2025 | 6:08:09 AM | buy | $94.93 | $0.059905 | 0.0325 | 0.083391 | 9.58M | 0x23...aa8f | |
| 11/25/2025 | 6:07:43 AM | buy | $141.08 | $0.059867 | 0.0483 | 0.083378 | 14.3M | 0x6d...37cd | |
| 11/25/2025 | 6:07:19 AM | buy | $49.94 | $0.059837 | 0.0171 | 0.083368 | 5.08M | 0x83...2601 |