Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.01115
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000009167. cbBTC price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,780.28. cbBTC token contract is 0x3060330b4e23d885b5fd385917A99300c38ecEAe with a market cap $69,675.62. The liquidity pool contract is 0x5e5bc6841f0A8b893611f5cd599B5A6fbc3D70dC with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5e5bc6841f0A8b893611f5cd599B5A6fbc3D70dC is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,780.28 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003115, captured at 8:49 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000009167 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:58:03 AM | buy | $72.39 | $0.059167 | 0.0246 | 0.083115 | 7.9M | 0xa8...e478 | |
| 11/25/2025 | 12:57:39 AM | buy | $162.44 | $0.059135 | 0.0552 | 0.083104 | 17.78M | 0x0d...fe7c | |
| 11/25/2025 | 12:57:03 AM | buy | $81.92 | $0.059113 | 0.0278 | 0.083092 | 8.99M | 0xa8...ce9a | |
| 11/25/2025 | 12:56:31 AM | buy | $138.37 | $0.059073 | 0.047 | 0.083082 | 15.25M | 0x64...83ed | |
| 11/25/2025 | 12:55:53 AM | buy | $63.89 | $0.059046 | 0.0217 | 0.083072 | 7.06M | 0x68...383f | |
| 11/25/2025 | 12:55:11 AM | buy | $64.77 | $0.059029 | 0.022 | 0.083066 | 7.17M | 0xfc...984d | |
| 11/25/2025 | 12:54:39 AM | buy | $143.53 | $0.059009 | 0.0487 | 0.083056 | 15.93M | 0xa1...f0fa | |
| 11/25/2025 | 12:53:57 AM | buy | $102.73 | $0.058964 | 0.0349 | 0.083045 | 11.46M | 0x16...4f61 | |
| 11/25/2025 | 12:53:27 AM | buy | $106.56 | $0.058935 | 0.0362 | 0.083035 | 11.93M | 0x01...2133 | |
| 11/25/2025 | 12:52:55 AM | buy | $137.98 | $0.058896 | 0.0469 | 0.083023 | 15.51M | 0xa3...7746 | |
| 11/25/2025 | 12:52:21 AM | buy | $64.51 | $0.05888 | 0.0219 | 0.083014 | 7.27M | 0xf4...e85f | |
| 11/25/2025 | 12:51:59 AM | buy | $116.62 | $0.058853 | 0.0396 | 0.083005 | 13.17M | 0x18...40bd | |
| 11/25/2025 | 12:51:29 AM | buy | $100.9 | $0.058813 | 0.0343 | 0.082995 | 11.45M | 0xcb...ac70 | |
| 11/25/2025 | 12:51:03 AM | buy | $128.7 | $0.058791 | 0.0437 | 0.082985 | 14.64M | 0x9a...5d9c | |
| 11/25/2025 | 12:50:17 AM | buy | $183.01 | $0.058741 | 0.0622 | 0.08297 | 20.94M | 0x7c...cdd5 | |
| 11/25/2025 | 12:49:49 AM | buy | $156.39 | $0.058703 | 0.0531 | 0.082954 | 17.97M | 0xe5...553b | |
| 11/25/2025 | 12:49:29 AM | buy | $47.36 | $0.058665 | 0.0161 | 0.082945 | 5.47M | 0x48...e75f | |
| 11/25/2025 | 12:48:41 AM | buy | $166.55 | $0.058654 | 0.0565 | 0.082935 | 19.25M | 0x1e...fe2e | |
| 11/25/2025 | 12:47:55 AM | buy | $75.4 | $0.058614 | 0.0256 | 0.082924 | 8.75M | 0x4e...f60b | |
| 11/25/2025 | 12:47:25 AM | buy | $131.46 | $0.058592 | 0.0446 | 0.082915 | 15.3M | 0xa3...5875 |