- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111524
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008538. cbBTC price is up 11.43% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,445.43. cbBTC token contract is 0x34Ec846Cd74359993BA6a95D43D2A56eaa9DC161 with a market cap $66,602.34. The liquidity pool contract is 0xf3930B608417Eb092214C65E8678caF212bC9e03 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf3930B608417Eb092214C65E8678caF212bC9e03 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,445.43 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003013, captured at 9:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008538 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 2:54:05 AM | buy | $139.42 | $0.058538 | 0.0492 | 0.083013 | 16.33M | 0x41...fdc1 | |
| 11/24/2025 | 2:53:37 AM | buy | $133.47 | $0.058501 | 0.0471 | 0.083 | 15.7M | 0xe7...3cad | |
| 11/24/2025 | 2:52:57 AM | buy | $75.88 | $0.058466 | 0.0268 | 0.08299 | 8.96M | 0x2e...b18d | |
| 11/24/2025 | 2:52:35 AM | buy | $57.17 | $0.058445 | 0.0202 | 0.082983 | 6.77M | 0x09...3583 | |
| 11/24/2025 | 2:52:03 AM | buy | $70.16 | $0.058424 | 0.0248 | 0.082977 | 8.33M | 0xbd...dde6 | |
| 11/24/2025 | 2:51:21 AM | buy | $56.11 | $0.058422 | 0.0198 | 0.082971 | 6.66M | 0xfb...ed44 | |
| 11/24/2025 | 2:50:57 AM | buy | $92.39 | $0.058402 | 0.0326 | 0.082964 | 11M | 0xed...032e | |
| 11/24/2025 | 2:50:25 AM | buy | $162.65 | $0.058366 | 0.0574 | 0.082952 | 19.44M | 0x75...39c6 | |
| 11/24/2025 | 2:49:45 AM | buy | $69.7 | $0.058334 | 0.0246 | 0.082941 | 8.36M | 0xbc...e835 | |
| 11/24/2025 | 2:49:03 AM | buy | $145.89 | $0.058303 | 0.0515 | 0.082931 | 17.57M | 0xed...fb81 | |
| 11/24/2025 | 2:48:21 AM | buy | $106.34 | $0.058279 | 0.0375 | 0.082919 | 12.85M | 0xdd...7663 | |
| 11/24/2025 | 2:47:51 AM | buy | $58.66 | $0.058252 | 0.0207 | 0.082911 | 7.11M | 0x60...f4b6 | |
| 11/24/2025 | 2:47:09 AM | buy | $118.06 | $0.058239 | 0.0416 | 0.082903 | 14.33M | 0x3c...349e | |
| 11/24/2025 | 2:46:43 AM | buy | $95.95 | $0.058213 | 0.0338 | 0.082893 | 11.68M | 0x49...7a2e | |
| 11/24/2025 | 2:46:09 AM | buy | $116.69 | $0.058186 | 0.0411 | 0.082883 | 14.25M | 0x54...e077 | |
| 11/24/2025 | 2:45:39 AM | buy | $67.67 | $0.058174 | 0.0238 | 0.082874 | 8.28M | 0x4c...b5f0 | |
| 11/24/2025 | 2:45:15 AM | buy | $50.89 | $0.058157 | 0.0179 | 0.082869 | 6.24M | 0x98...b372 | |
| 11/24/2025 | 2:44:33 AM | buy | $93.16 | $0.05813 | 0.0328 | 0.082862 | 11.46M | 0x87...1f2e | |
| 11/24/2025 | 2:43:53 AM | buy | $154.8 | $0.058098 | 0.0545 | 0.08285 | 19.12M | 0x23...8a90 | |
| 11/24/2025 | 2:43:15 AM | buy | $82.69 | $0.05807 | 0.0291 | 0.082839 | 10.25M | 0x3b...a683 |