- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111525
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008464. cbBTC price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,819.32. cbBTC token contract is 0xD45d0F93167C2835cCd367BacC7eA131376Aea49 with a market cap $66,870.46. The liquidity pool contract is 0x8161AE9fA5efca878fA1D7eAa51F8504663d1C66 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x8161AE9fA5efca878fA1D7eAa51F8504663d1C66 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 1 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,819.32 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003013, captured at 12:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008464 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 11:18:09 PM | buy | $107 | $0.058464 | 0.0381 | 0.083013 | 12.64M | 0x66...ae0c | |
| 11/23/2025 | 11:17:35 PM | buy | $92.73 | $0.058442 | 0.033 | 0.083004 | 10.98M | 0x7e...73ce | |
| 11/23/2025 | 11:16:49 PM | buy | $153.23 | $0.058429 | 0.0544 | 0.082992 | 18.18M | 0x93...56e2 | |
| 11/23/2025 | 11:16:25 PM | buy | $57.66 | $0.058389 | 0.0205 | 0.082982 | 6.87M | 0x44...524a | |
| 11/23/2025 | 11:16:01 PM | buy | $125.11 | $0.058379 | 0.0444 | 0.082973 | 14.93M | 0x21...5fac | |
| 11/23/2025 | 11:15:41 PM | buy | $161.45 | $0.058341 | 0.0573 | 0.08296 | 19.36M | 0x35...91b7 | |
| 11/23/2025 | 11:14:57 PM | buy | $143.8 | $0.058289 | 0.0511 | 0.082945 | 17.35M | 0xc5...c1cc | |
| 11/23/2025 | 11:14:21 PM | buy | $160.88 | $0.058259 | 0.0571 | 0.082931 | 19.48M | 0xac...fc2b | |
| 11/23/2025 | 11:13:37 PM | buy | $95.51 | $0.058225 | 0.0339 | 0.082919 | 11.61M | 0xcf...afd7 | |
| 11/23/2025 | 11:13:15 PM | buy | $175.64 | $0.058194 | 0.0623 | 0.082906 | 21.43M | 0xdf...9863 | |
| 11/23/2025 | 11:12:27 PM | buy | $113.07 | $0.058157 | 0.0401 | 0.082892 | 13.86M | 0xbd...fa1b | |
| 11/23/2025 | 11:11:45 PM | buy | $104.95 | $0.058133 | 0.0372 | 0.082882 | 12.9M | 0x88...815c | |
| 11/23/2025 | 11:11:31 PM | sell | $0.0049 | $0.058081 | 0.051734 | 0.08286 | 606.44 | 0x51...ea68 | |
| 11/23/2025 | 11:11:03 PM | buy | $92.35 | $0.058115 | 0.0327 | 0.082873 | 11.38M | 0x1a...1328 | |
| 11/23/2025 | 11:10:43 PM | buy | $136.06 | $0.058081 | 0.0482 | 0.082862 | 16.84M | 0xad...4702 | |
| 11/23/2025 | 11:10:19 PM | buy | $74.96 | $0.05804 | 0.0266 | 0.082853 | 9.32M | 0x9e...e2aa | |
| 11/23/2025 | 11:09:57 PM | buy | $125.79 | $0.05802 | 0.0446 | 0.082843 | 15.68M | 0x29...9f2c | |
| 11/23/2025 | 11:09:43 PM | buy | $0.5172 | $0.058005 | 0.0001833 | 0.082837 | 64,606.44 | 0x11...b082 | |
| 11/23/2025 | 11:09:11 PM | buy | $76.26 | $0.058005 | 0.027 | 0.082834 | 9.53M | 0x80...394e | |
| 11/23/2025 | 11:08:41 PM | buy | $159.86 | $0.057974 | 0.0566 | 0.082823 | 20.05M | 0x71...2890 |