- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 8.01B
- Pooled WETH:
- $22.27
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007881. cbBTC price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,648.38. cbBTC token contract is 0x4de69f0a621cae255ee3fb4B0FFd461FC832526f with a market cap $66,994.17. The liquidity pool contract is 0x1C6901Bb7294c5239B4515f159dA991b402f14d3 with total value locked (TVL) of $126,190.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x1C6901Bb7294c5239B4515f159dA991b402f14d3 is $126,190.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,648.38 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002782, captured at 11:19 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000007881 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:38:53 PM | buy | $150.67 | $0.057881 | 0.0532 | 0.082782 | 19.12M | 0x22...bb25 | |
| 11/23/2025 | 9:38:07 PM | buy | $103.4 | $0.057851 | 0.0365 | 0.082771 | 13.17M | 0xe1...b762 | |
| 11/23/2025 | 9:37:43 PM | buy | $150.99 | $0.05782 | 0.0533 | 0.08276 | 19.31M | 0x22...d4cc | |
| 11/23/2025 | 9:36:55 PM | buy | $118.15 | $0.057787 | 0.0417 | 0.082748 | 15.17M | 0x9e...253b | |
| 11/23/2025 | 9:36:23 PM | buy | $59.8 | $0.057768 | 0.0211 | 0.08274 | 7.7M | 0xf1...b8f3 | |
| 11/23/2025 | 9:35:39 PM | buy | $171.05 | $0.057746 | 0.0603 | 0.08273 | 22.08M | 0x9c...5b32 | |
| 11/23/2025 | 9:34:55 PM | buy | $125.68 | $0.05771 | 0.0443 | 0.082717 | 16.3M | 0xb6...8c5c | |
| 11/23/2025 | 9:34:33 PM | buy | $96.64 | $0.057675 | 0.0341 | 0.082708 | 12.59M | 0x8f...1277 | |
| 11/23/2025 | 9:34:07 PM | buy | $91.82 | $0.057652 | 0.0324 | 0.0827 | 12M | 0x38...f2d4 | |
| 11/23/2025 | 9:33:51 PM | buy | $145.1 | $0.057622 | 0.0512 | 0.082689 | 19.04M | 0x6d...4f35 | |
| 11/23/2025 | 9:33:19 PM | buy | $130.93 | $0.057589 | 0.0462 | 0.082677 | 17.25M | 0x3d...79f5 | |
| 11/23/2025 | 9:32:51 PM | buy | $73.96 | $0.057563 | 0.0261 | 0.082668 | 9.78M | 0xea...eb46 | |
| 11/23/2025 | 9:32:21 PM | buy | $134.14 | $0.057543 | 0.0473 | 0.082659 | 17.78M | 0x66...8034 | |
| 11/23/2025 | 9:31:35 PM | buy | $88.79 | $0.057518 | 0.0313 | 0.08265 | 11.81M | 0xc3...9e2d | |
| 11/23/2025 | 9:30:57 PM | buy | $47.09 | $0.057502 | 0.0166 | 0.082644 | 6.28M | 0x33...30af | |
| 11/23/2025 | 9:30:07 PM | buy | $68.99 | $0.057494 | 0.0243 | 0.082639 | 9.21M | 0x3a...4ba2 | |
| 11/23/2025 | 9:29:25 PM | buy | $125.21 | $0.057471 | 0.0441 | 0.082631 | 16.76M | 0x61...71d0 | |
| 11/23/2025 | 9:28:47 PM | buy | $84.31 | $0.057444 | 0.0297 | 0.082622 | 11.33M | 0x37...d751 | |
| 11/23/2025 | 9:28:17 PM | buy | $174.88 | $0.057413 | 0.0616 | 0.082611 | 23.59M | 0xb1...bdf9 | |
| 11/23/2025 | 9:27:57 PM | buy | $115.82 | $0.057377 | 0.0408 | 0.082598 | 15.7M | 0xcf...3ba7 |