WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.058771
Price
0.083189 WETH
TVL
$122,088.57
MKT CAP
$64.9K
5m
0%
1h
10.99%
4h
10.99%
24h
10.99%
Share
TXNS
33
Buys
33
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x8a925881691FC3bfaD80590Dc6B6855C1884FC88
cbBTC:
0x7915ac0c46f4073F62fCbFff3046A6075698D4ad
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
7B
Pooled WETH:
$22.19

cbBTC/WETH price stats on Base

As of November 22, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008771. cbBTC price is up 10.99% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,480.67. cbBTC token contract is 0x7915ac0c46f4073F62fCbFff3046A6075698D4ad with a market cap $64,906.02. The liquidity pool contract is 0x8a925881691FC3bfaD80590Dc6B6855C1884FC88 with total value locked (TVL) of $122,088.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8a925881691FC3bfaD80590Dc6B6855C1884FC88 is $122,088.58.

The total transactions of cbBTC/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,480.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003189, captured at 9:29 PM UTC.

The price of converting 1 cbBTC to USD is $0.000008771 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20258:34:13 PMbuy$152.89$0.0587710.05560.08318917.43M
0xe68...826e
0x95...0baa
11/22/20258:33:53 PMbuy$121.81$0.0587310.04430.08317513.95M
0x03E...7C5B
0x08...3820
11/22/20258:33:11 PMbuy$114.94$0.0586970.04180.08316313.21M
0xB13...aDf1
0x41...f920
11/22/20258:32:39 PMbuy$129.51$0.0586630.04710.0831514.95M
0x6e8...60Ee
0x01...a622
11/22/20258:31:51 PMbuy$77.54$0.0586330.02820.0831398.98M
0xdC8...6aa7
0x39...472d
11/22/20258:31:21 PMbuy$103.3$0.0586230.03750.0831311.98M
0xe68...826e
0x64...bc24
11/22/20258:30:49 PMbuy$71.89$0.0585980.02610.0831218.36M
0x1a2...84Da
0xcf...7e3b
11/22/20258:30:03 PMbuy$123.68$0.058570.04490.08311114.43M
0x697...4A08
0x23...f410
11/22/20258:29:21 PMbuy$151.19$0.0585290.05490.08309717.73M
0x79F...E1cb
0x1e...e231
11/22/20258:28:41 PMbuy$47.31$0.0584920.01720.0830875.57M
0xB13...aDf1
0x93...abb8
11/22/20258:28:19 PMbuy$142.22$0.0584650.05170.08307716.8M
0x324...4d51
0x88...30bb
11/22/20258:27:49 PMbuy$157.9$0.0584230.05740.08306118.75M
0x8DF...8600
0x45...f17b
11/22/20258:27:27 PMbuy$57.21$0.0583920.02080.083056.82M
0x6e8...60Ee
0xcb...f1fe
11/22/20258:26:41 PMbuy$104.53$0.058370.0380.08304212.49M
0xdC8...6aa7
0x76...84a8
11/22/20258:26:11 PMbuy$55.56$0.0583470.02020.0830346.66M
0xe68...826e
0x22...6021
11/22/20258:25:27 PMbuy$121.6$0.0583240.04420.08302514.61M
0x1a2...84Da
0xbb...80b4
11/22/20258:25:07 PMbuy$62.45$0.0582980.02270.0830167.53M
0x697...4A08
0xc6...02e1
11/22/20258:24:35 PMbuy$96.85$0.0582770.03520.08300811.7M
0x79F...E1cb
0x98...29a9
11/22/20258:24:05 PMbuy$133.86$0.0582530.04860.08299616.22M
0x03E...7C5B
0x33...09ab
11/22/20258:23:25 PMbuy$101.39$0.0582240.03680.08298412.33M
0xB13...aDf1
0xbb...0080