WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.0000116
Price
0.084135 WETH
TVL
$1
MKT CAP
$66.1K
5m
0%
1h
0%
4h
11.01%
24h
11.01%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x06550e2823b8c077E80c653Ba41F03Fb47f2223A
cbBTC:
0x1ac9bBCb053276817beA2264e54d8EE314d5C12B
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111301
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 21, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.0000116. cbBTC price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,513.06. cbBTC token contract is 0x1ac9bBCb053276817beA2264e54d8EE314d5C12B with a market cap $66,143.90. The liquidity pool contract is 0x06550e2823b8c077E80c653Ba41F03Fb47f2223A with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x06550e2823b8c077E80c653Ba41F03Fb47f2223A is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,513.06 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000004135, captured at 7:55 AM UTC.

The price of converting 1 cbBTC to USD is $0.0000116 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20254:04:55 AMbuy$161.92$0.00001160.05770.08413513.95M
0x8DF...8600
0x59...e208
11/21/20254:04:15 AMbuy$86.5$0.000011560.03080.0841187.48M
0x6e8...60Ee
0x91...2875
11/21/20254:03:27 AMbuy$82.25$0.000011530.02930.0841077.13M
0xdC8...6aa7
0x09...954a
11/21/20254:02:47 AMbuy$111.59$0.000011480.03980.0840949.72M
0xe68...826e
0x10...2a2d
11/21/20254:02:25 AMbuy$86.35$0.000011440.03080.0840817.55M
0x1a2...84Da
0xd9...8339
11/21/20254:01:39 AMbuy$166.92$0.00001140.05950.08406414.64M
0x697...4A08
0x58...ee2e
11/21/20254:01:05 AMbuy$121.75$0.000011350.04340.08404610.73M
0x79F...E1cb
0x37...7432
11/21/20254:00:19 AMbuy$103.8$0.000011310.0370.0840319.18M
0x03E...7C5B
0x3e...501b
11/21/20253:59:31 AMbuy$104.35$0.00001130.03710.0840179.23M
0xB13...aDf1
0x02...f12e
11/21/20253:59:11 AMbuy$111.93$0.000011250.03980.0840039.94M
0x324...4d51
0xee...9d42
11/21/20253:58:31 AMbuy$89.26$0.000011230.03170.083997.94M
0x8DF...8600
0xee...2ad7
11/21/20253:57:49 AMbuy$161.88$0.000011180.05750.08397414.47M
0x6e8...60Ee
0xab...a454
11/21/20253:57:19 AMbuy$145.44$0.000011120.05170.08395413.07M
0xdC8...6aa7
0xe6...f9ae
11/21/20253:56:35 AMbuy$62.37$0.000011070.02220.083945.63M
0xe68...826e
0xa8...8a5c
11/21/20253:56:09 AMbuy$150.03$0.000011030.05340.08392713.6M
0x1a2...84Da
0x4f...c9f7
11/21/20253:55:49 AMbuy$105.92$0.000010980.03770.083919.64M
0x697...4A08
0x3f...a83f
11/21/20253:55:11 AMbuy$99.19$0.000010950.03530.0838979.06M
0x79F...E1cb
0x16...b67d
11/21/20253:54:43 AMbuy$77.92$0.000010930.02770.0838867.13M
0x03E...7C5B
0xcf...2740
11/21/20253:54:23 AMbuy$156.26$0.000010870.05560.08387114.36M
0xB13...aDf1
0x72...6724
11/21/20253:53:43 AMbuy$123.79$0.000010840.0440.08385311.42M
0x324...4d51
0xd9...fa7d