WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001519
Price
0.0853 WETH
TVL
$1
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
13.45%
Share
TXNS
37
Buys
37
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xaC156A809f6cb0eD31CEEEa14e914fF7F85ACB3E
cbBTC:
0x86000Ef12fAf2DFda56C95A798cd2a16c5CFeCAf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.011115
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 21, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001519. cbBTC price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,925.23. cbBTC token contract is 0x86000Ef12fAf2DFda56C95A798cd2a16c5CFeCAf with a market cap $68,375.96. The liquidity pool contract is 0xaC156A809f6cb0eD31CEEEa14e914fF7F85ACB3E with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xaC156A809f6cb0eD31CEEEa14e914fF7F85ACB3E is $1.00.

The total transactions of cbBTC/WETH is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,925.23 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.0000000053, captured at 9:17 PM UTC.

The price of converting 1 cbBTC to USD is $0.00001519 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20251:07:13 AMbuy$107.22$0.000015190.03740.08537.06M
0xe68...826e
0x82...0f79
11/21/20251:06:39 AMbuy$85.43$0.000015140.02980.0852845.64M
0x1a2...84Da
0x9b...1f35
11/21/20251:06:11 AMbuy$71.95$0.000015110.02510.0852714.76M
0x79F...E1cb
0xd6...b776
11/21/20251:05:37 AMbuy$104.57$0.000015050.03650.0852566.94M
0xB13...aDf1
0x29...b4c8
11/21/20251:05:07 AMbuy$156.41$0.000014990.05460.08523510.43M
0x6e8...60Ee
0xbc...97ba
11/21/20251:04:29 AMbuy$71.02$0.000014930.02480.0852164.75M
0x697...4A08
0xcd...a05e
11/21/20251:04:09 AMbuy$86.91$0.000014870.03040.0852035.84M
0x79F...E1cb
0x67...55c1
11/21/20251:03:29 AMbuy$158.71$0.000014790.05560.08518310.73M
0x03E...7C5B
0x70...0010
11/21/20251:02:57 AMbuy$63.98$0.000014750.02240.0851654.34M
0x8DF...8600
0xfb...bf0a
11/21/20251:02:37 AMbuy$72.41$0.000014750.02530.0851534.91M
0x6e8...60Ee
0x71...6a6d
11/21/20251:02:11 AMbuy$133.06$0.000014730.04640.0851379.03M
0xdC8...6aa7
0x01...6848
11/21/20251:01:51 AMbuy$146.49$0.000014630.05120.08511410.01M
0xe68...826e
0x8a...d7fc
11/21/20251:01:29 AMbuy$70.1$0.000014580.02450.0850964.81M
0x79F...E1cb
0x51...efe2
11/21/20251:01:09 AMbuy$47.2$0.000014550.01650.0850873.24M
0x03E...7C5B
0x0d...80e8
11/21/20251:00:21 AMbuy$129.25$0.00001450.04520.0850738.91M
0xB13...aDf1
0x1c...01c4
11/21/202512:59:41 AMbuy$89.18$0.000014450.03120.0850556.17M
0x8DF...8600
0xd1...5ac0
11/21/202512:59:15 AMbuy$47.97$0.00001440.01680.0850443.33M
0x6e8...60Ee
0x04...0b2c
11/21/202512:58:27 AMbuy$154.91$0.000014370.05420.08502710.78M
0xdC8...6aa7
0x39...a20d
11/21/202512:57:51 AMbuy$67.7$0.000014310.02370.0850094.73M
0xe68...826e
0xe5...29b1
11/21/202512:57:15 AMbuy$175.87$0.000014270.06150.0849912.32M
0x1a2...84Da
0xa0...5f59