WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.001365
Price
0.064494 WETH
TVL
$1
MKT CAP
$75.1K
5m
0%
1h
0%
4h
0%
24h
259%
Share
TXNS
427
Buys
286
Sells
141
Volume
179K
Telegram price alerts
Pair:
0xE88db493CDC4fc0B84Eb047d6d70954ca19eaFfF
cbBTC:
0x4735BC379F828f829333b6DdA5824977146b227c
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.015147
Pooled WETH:
$0.01672

cbBTC/WETH price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V3 is $0.001365. cbBTC price is up 259% in the last 24 hours. The trading history for the last 24 hours contains 427 trades with trading volume of $179,123.53. cbBTC token contract is 0x4735BC379F828f829333b6DdA5824977146b227c with a market cap $75,098.90. The liquidity pool contract is 0xE88db493CDC4fc0B84Eb047d6d70954ca19eaFfF with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xE88db493CDC4fc0B84Eb047d6d70954ca19eaFfF is $1.00.

The total transactions of cbBTC/WETH is 427 in the last 24 hours, 286 of which are buy transactions, and 141 are sales transactions.

cbBTC/WETH pool has a trading volume of $179,123.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.0000004494, captured at 5:58 PM UTC.

The price of converting 1 cbBTC to USD is $0.001365 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20255:50:01 AMbuy$60.14$0.0013750.01980.06452843,723.77
0x5B9...52D6
0x13...1f57
11/20/20255:50:09 AMsell$11.27$0.0013650.0037120.0644948,258.99
0x0Ec...E922
0x9d...152c
11/20/20255:50:09 AMbuy$180.98$0.0013850.059580.064562130,593.4
0x5B9...52D6
0xf3...dcfc
11/20/20255:49:57 AMbuy$2.12$0.0013920.00070.0645841,526.77
0xd4a...8Ed7
0xce...1d1b
11/20/20255:49:57 AMsell$229.39$0.0013550.075510.064461169,246.66
0x9Ea...7B7e
0xfe...b7b5
11/20/20255:49:51 AMbuy$44.34$0.0012940.014610.06426634,248.68
0x2a5...d573
0xbd...adb4
11/20/20255:49:51 AMbuy$39.9$0.0012980.013140.06427830,731.85
0x9de...cB6e
0x2b...829a
11/20/20255:49:51 AMbuy$579.91$0.0013240.1910.064362437,974.15
0xD7e...70D9
0xd6...4c4f
11/20/20255:49:51 AMbuy$504.79$0.0013690.16630.064513368,512.09
0xF85...5989
0x6a...cf15
11/20/20255:49:43 AMbuy$301.98$0.001290.09950.064253233,922.03
0xA60...05a3
0x85...d836
11/20/20255:49:43 AMsell$124.47$0.0012720.041010.06419297,820.25
0x78C...E14D
0x66...ec99
11/20/20255:49:23 AMbuy$1,153.91$0.0014340.38010.064724804,590.04
0xF85...5989
0xd3...94ea
11/20/20255:49:31 AMbuy$151$0.0012720.049750.064192118,670.66
0x65a...CAA2
0x19...30f7
11/20/20255:49:31 AMsell$129.94$0.0012460.042810.064106104,258.55
0x518...DBA7
0x55...e88c
11/20/20255:49:25 AMbuy$212.47$0.0012610.070.064156168,402.82
0x9Ea...7B7e
0xdd...747a
11/20/20255:49:29 AMbuy$27.13$0.0012750.0089390.06420321,266.3
0x2a5...d573
0x63...298c
11/20/20255:49:29 AMbuy$54.39$0.0012720.017910.06419242,738.76
0x9de...cB6e
0x4d...80df
11/20/20255:49:23 AMsell$1,481.96$0.0014710.48820.0648491.01M
0x13e...20A4
0xe6...232b
11/20/20255:49:25 AMsell$2,159.52$0.0013150.71140.0643321.64M
0x3f9...87Ef
0x2c...092a
11/20/20255:49:23 AMbuy$943.56$0.0015260.31080.06503617,929.98
0xD7e...70D9
0xc0...27b1