- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111684
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000007615. cbBTC price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $4,035.39. cbBTC token contract is 0x1075D3114b7bC141451ab0127b99e21A62B3619c with a market cap $73,111.86. The liquidity pool contract is 0x63AcBf690214E2bcB961c463adb3aC4C3873f690 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x63AcBf690214E2bcB961c463adb3aC4C3873f690 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 42 in the last 24 hours, 41 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,035.39 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002472, captured at 12:26 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000007615 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:47:41 AM | buy | $59.75 | $0.057615 | 0.0194 | 0.082472 | 7.85M | 0x82...43e0 | |
| 11/19/2025 | 3:47:19 AM | buy | $65.6 | $0.057601 | 0.0213 | 0.082468 | 8.63M | 0xd0...3ba9 | |
| 11/19/2025 | 3:46:51 AM | buy | $127.51 | $0.05758 | 0.0414 | 0.082461 | 16.82M | 0x4a...1df9 | |
| 11/19/2025 | 3:46:13 AM | buy | $99.37 | $0.057547 | 0.0323 | 0.082452 | 13.17M | 0xaf...ce66 | |
| 11/19/2025 | 3:45:43 AM | buy | $95.07 | $0.057526 | 0.0309 | 0.082446 | 12.63M | 0xcd...e4ae | |
| 11/19/2025 | 3:45:19 AM | buy | $59.39 | $0.05751 | 0.0193 | 0.08244 | 7.91M | 0x97...a1b9 | |
| 11/19/2025 | 3:44:59 AM | buy | $139.76 | $0.057491 | 0.0454 | 0.082433 | 18.66M | 0xde...07e1 | |
| 11/19/2025 | 3:44:35 AM | buy | $92.79 | $0.057476 | 0.0301 | 0.082425 | 12.41M | 0xdb...c6eb | |
| 11/19/2025 | 3:44:05 AM | buy | $93.08 | $0.057454 | 0.0302 | 0.082418 | 12.49M | 0x76...6f29 | |
| 11/19/2025 | 3:43:21 AM | buy | $107.8 | $0.057427 | 0.035 | 0.082411 | 14.51M | 0xbf...9373 | |
| 11/19/2025 | 3:42:49 AM | buy | $138.83 | $0.057396 | 0.0451 | 0.082402 | 18.77M | 0x02...dad4 | |
| 11/19/2025 | 3:42:17 AM | buy | $87.09 | $0.057369 | 0.0283 | 0.082394 | 11.82M | 0xe4...a29b | |
| 11/19/2025 | 3:41:59 AM | buy | $100.62 | $0.057348 | 0.0327 | 0.082387 | 13.69M | 0x28...ed54 | |
| 11/19/2025 | 3:41:35 AM | buy | $138.72 | $0.057318 | 0.0451 | 0.082379 | 18.95M | 0x19...a33c | |
| 11/19/2025 | 3:40:49 AM | buy | $51.34 | $0.057294 | 0.0167 | 0.082372 | 7.04M | 0x57...173a | |
| 11/19/2025 | 3:40:29 AM | sell | $0.1143 | $0.057239 | 0.00003723 | 0.082356 | 15,797.19 | 0x79...2016 | |
| 11/19/2025 | 3:40:15 AM | buy | $83.72 | $0.057288 | 0.0272 | 0.082368 | 11.49M | 0xaa...9019 | |
| 11/19/2025 | 3:39:41 AM | buy | $51.35 | $0.057267 | 0.0167 | 0.082363 | 7.07M | 0x7e...4ce6 | |
| 11/19/2025 | 3:38:55 AM | buy | $87.82 | $0.057241 | 0.0286 | 0.082358 | 12.13M | 0x47...0f7b | |
| 11/19/2025 | 3:38:27 AM | buy | $161.43 | $0.057224 | 0.0525 | 0.082349 | 22.34M | 0xb4...e358 |