- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111582
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.000008083. cbBTC price is up 12.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,888.67. cbBTC token contract is 0x56104eB77A0c68AFa2CDe66cFdF08d0C8443EcD2 with a market cap $68,706.72. The liquidity pool contract is 0x5FE7C5a8a13Ea0b94428A49cfC49309147602966 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x5FE7C5a8a13Ea0b94428A49cfC49309147602966 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,888.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002799, captured at 2:14 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.000008083 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:15:43 PM | buy | $93.83 | $0.058083 | 0.0325 | 0.082799 | 11.61M | 0x34...8d43 | |
| 11/19/2025 | 7:15:03 PM | buy | $111.01 | $0.058067 | 0.0384 | 0.08279 | 13.76M | 0x72...221b | |
| 11/19/2025 | 7:14:33 PM | buy | $104.62 | $0.058038 | 0.0362 | 0.082781 | 13.01M | 0x9e...0f77 | |
| 11/19/2025 | 7:14:03 PM | buy | $122.55 | $0.057992 | 0.0425 | 0.082771 | 15.33M | 0xd2...2c7f | |
| 11/19/2025 | 7:13:19 PM | buy | $157.86 | $0.057964 | 0.0547 | 0.082759 | 19.82M | 0xe4...54e3 | |
| 11/19/2025 | 7:13:01 PM | buy | $121.26 | $0.057932 | 0.042 | 0.082747 | 15.29M | 0x02...2857 | |
| 11/19/2025 | 7:12:43 PM | buy | $153.6 | $0.057898 | 0.0532 | 0.082735 | 19.45M | 0xc3...d051 | |
| 11/19/2025 | 7:12:09 PM | buy | $180.97 | $0.057854 | 0.0627 | 0.082721 | 23.04M | 0x86...8f76 | |
| 11/19/2025 | 7:11:43 PM | buy | $144.92 | $0.057816 | 0.0502 | 0.082707 | 18.54M | 0x3a...7eaf | |
| 11/19/2025 | 7:11:17 PM | buy | $52.33 | $0.057804 | 0.0181 | 0.082699 | 6.71M | 0xe1...86ce | |
| 11/19/2025 | 7:10:49 PM | buy | $121.87 | $0.057792 | 0.0421 | 0.082691 | 15.64M | 0x40...7563 | |
| 11/19/2025 | 7:10:27 PM | buy | $182.46 | $0.05777 | 0.0629 | 0.082678 | 23.48M | 0xcc...dead | |
| 11/19/2025 | 7:10:09 PM | buy | $63.23 | $0.05774 | 0.0218 | 0.082668 | 8.17M | 0x6c...e807 | |
| 11/19/2025 | 7:09:47 PM | buy | $113.42 | $0.057718 | 0.0391 | 0.08266 | 14.69M | 0x1e...d7e1 | |
| 11/19/2025 | 7:09:19 PM | buy | $101.68 | $0.057682 | 0.0351 | 0.082651 | 13.24M | 0x8a...4c85 | |
| 11/19/2025 | 7:08:37 PM | buy | $63.62 | $0.057649 | 0.022 | 0.082644 | 8.32M | 0x50...e228 | |
| 11/19/2025 | 7:08:09 PM | buy | $123.48 | $0.057626 | 0.0427 | 0.082637 | 16.19M | 0xf4...19bd | |
| 11/19/2025 | 7:07:21 PM | buy | $102.36 | $0.057598 | 0.0354 | 0.082627 | 13.47M | 0xf7...c2d8 | |
| 11/19/2025 | 7:06:39 PM | buy | $180.53 | $0.057592 | 0.0622 | 0.082615 | 23.78M | 0x7a...e7ed | |
| 11/19/2025 | 7:06:05 PM | buy | $66.04 | $0.057546 | 0.0228 | 0.082605 | 8.75M | 0xb6...ee4c |