- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111572
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 20, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00000873. cbBTC price is up 13.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,175.37. cbBTC token contract is 0x815F27351067b35EcC2b4002Ba1eaf2775c86c44 with a market cap $73,335.83. The liquidity pool contract is 0x13cEcFBf2025dab87146099294d6f44896fAaAa6 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x13cEcFBf2025dab87146099294d6f44896fAaAa6 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,175.37 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002837, captured at 3:48 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00000873 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:44:49 AM | buy | $95.08 | $0.05873 | 0.0309 | 0.082837 | 10.89M | 0xdc...e821 | |
| 11/19/2025 | 9:44:23 AM | buy | $72.3 | $0.058708 | 0.0235 | 0.08283 | 8.3M | 0x9d...c0bf | |
| 11/19/2025 | 9:43:35 AM | buy | $53.84 | $0.058691 | 0.0175 | 0.082825 | 6.19M | 0xdc...659b | |
| 11/19/2025 | 9:43:11 AM | buy | $76.29 | $0.058675 | 0.0248 | 0.082819 | 8.8M | 0x94...b411 | |
| 11/19/2025 | 9:42:49 AM | buy | $131.65 | $0.058647 | 0.0428 | 0.082811 | 15.23M | 0xbd...9b9b | |
| 11/19/2025 | 9:42:19 AM | buy | $62.68 | $0.058613 | 0.0204 | 0.082803 | 7.28M | 0x2f...4812 | |
| 11/19/2025 | 9:41:51 AM | buy | $189.28 | $0.058581 | 0.0616 | 0.082792 | 22.06M | 0xad...ea39 | |
| 11/19/2025 | 9:41:21 AM | buy | $120.6 | $0.058553 | 0.0392 | 0.08278 | 14.1M | 0xf0...b121 | |
| 11/19/2025 | 9:40:51 AM | buy | $118.14 | $0.058523 | 0.0384 | 0.08277 | 13.86M | 0x9e...341b | |
| 11/19/2025 | 9:40:27 AM | buy | $178.13 | $0.058486 | 0.0579 | 0.082758 | 20.99M | 0xe9...0bac | |
| 11/19/2025 | 9:39:47 AM | buy | $171.34 | $0.058441 | 0.0557 | 0.082744 | 20.3M | 0x5c...643f | |
| 11/19/2025 | 9:39:03 AM | buy | $141.55 | $0.058387 | 0.0461 | 0.082731 | 16.88M | 0x04...f999 | |
| 11/19/2025 | 9:38:29 AM | buy | $173.48 | $0.058348 | 0.0565 | 0.082718 | 20.78M | 0x8f...850e | |
| 11/19/2025 | 9:37:47 AM | buy | $101.95 | $0.058314 | 0.0332 | 0.082707 | 12.26M | 0x0d...0c4e | |
| 11/19/2025 | 9:37:13 AM | buy | $125.96 | $0.05829 | 0.041 | 0.082698 | 15.19M | 0x7a...931d | |
| 11/19/2025 | 9:36:37 AM | buy | $161.29 | $0.058255 | 0.0525 | 0.082686 | 19.54M | 0x42...e8f3 | |
| 11/19/2025 | 9:35:49 AM | buy | $75.49 | $0.058216 | 0.0246 | 0.082677 | 9.19M | 0xb2...0d7e | |
| 11/19/2025 | 9:35:03 AM | buy | $141.77 | $0.058189 | 0.0462 | 0.082668 | 17.31M | 0x79...3fd0 | |
| 11/19/2025 | 9:34:23 AM | buy | $152.86 | $0.058155 | 0.0498 | 0.082656 | 18.74M | 0xa2...5701 | |
| 11/19/2025 | 9:33:59 AM | buy | $150.1 | $0.058118 | 0.0489 | 0.082644 | 18.49M | 0x6c...9239 |