- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111421
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of November 19, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001077. cbBTC price is up 12.15% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,872.81. cbBTC token contract is 0x3b0a0330002445B47cF4Cd09804593364a1B22D3 with a market cap $73,282.93. The liquidity pool contract is 0xfBB07a3d92Ccae43670181D3E344856d93F61e60 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xfBB07a3d92Ccae43670181D3E344856d93F61e60 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,872.81 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000003467, captured at 1:06 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001077 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:30:39 AM | buy | $147 | $0.00001077 | 0.0473 | 0.083467 | 13.64M | 0x15...4e92 | |
| 11/19/2025 | 1:30:11 AM | buy | $103.89 | $0.00001074 | 0.0334 | 0.083454 | 9.67M | 0xb8...c75d | |
| 11/19/2025 | 1:29:23 AM | buy | $91.45 | $0.00001071 | 0.0294 | 0.083445 | 8.53M | 0x7c...fc61 | |
| 11/19/2025 | 1:28:37 AM | buy | $189.12 | $0.00001067 | 0.0608 | 0.083431 | 17.72M | 0xda...4c17 | |
| 11/19/2025 | 1:27:59 AM | buy | $51.63 | $0.00001063 | 0.0166 | 0.083419 | 4.85M | 0x61...374d | |
| 11/19/2025 | 1:27:13 AM | buy | $192.87 | $0.00001059 | 0.062 | 0.083407 | 18.2M | 0x8c...dfbb | |
| 11/19/2025 | 1:26:47 AM | buy | $113.14 | $0.00001054 | 0.0364 | 0.083391 | 10.73M | 0x9b...5904 | |
| 11/19/2025 | 1:26:19 AM | buy | $82.37 | $0.00001051 | 0.0265 | 0.083382 | 7.84M | 0xf9...4c0b | |
| 11/19/2025 | 1:25:45 AM | buy | $190.97 | $0.00001046 | 0.0615 | 0.083368 | 18.26M | 0x86...aa8a | |
| 11/19/2025 | 1:25:05 AM | buy | $177.28 | $0.0000104 | 0.0571 | 0.08335 | 17.04M | 0x06...5bca | |
| 11/19/2025 | 1:24:19 AM | buy | $93.9 | $0.00001037 | 0.0302 | 0.083337 | 9.05M | 0x8d...5b9f | |
| 11/19/2025 | 1:23:43 AM | buy | $171.13 | $0.00001032 | 0.0551 | 0.083324 | 16.58M | 0x77...41b1 | |
| 11/19/2025 | 1:23:03 AM | buy | $163.66 | $0.00001027 | 0.0527 | 0.083307 | 15.93M | 0xa5...2f99 | |
| 11/19/2025 | 1:22:17 AM | buy | $180.63 | $0.00001023 | 0.0581 | 0.08329 | 17.66M | 0xb6...46db | |
| 11/19/2025 | 1:21:49 AM | buy | $84.39 | $0.0000102 | 0.0271 | 0.083277 | 8.27M | 0x5a...0976 | |
| 11/19/2025 | 1:21:13 AM | buy | $105.42 | $0.00001013 | 0.034 | 0.083268 | 10.4M | 0x77...36ae | |
| 11/19/2025 | 1:20:31 AM | buy | $61.33 | $0.00001009 | 0.0198 | 0.08326 | 6.07M | 0x37...3c1c | |
| 11/19/2025 | 1:20:01 AM | buy | $74.03 | $0.00001007 | 0.0239 | 0.083253 | 7.35M | 0xee...f89b | |
| 11/19/2025 | 1:19:13 AM | buy | $61.56 | $0.00001004 | 0.0199 | 0.083247 | 6.13M | 0xb4...79a2 | |
| 11/19/2025 | 1:18:53 AM | buy | $116.8 | $0.00001 | 0.0378 | 0.083238 | 11.67M | 0xda...b277 |