WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001025
Price
0.083113 WETH
TVL
$1
MKT CAP
$77.9K
5m
0%
1h
0%
4h
0%
24h
11.18%
Share
TXNS
32
Buys
32
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xCBA6C7aB0a63672d74b7199767B8164894A628FA
cbBTC:
0xA4A63cB2810941ca429643ED807f3423b96Edbc1
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111499
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of November 7, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001025. cbBTC price is up 11.18% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $4,267.39. cbBTC token contract is 0xA4A63cB2810941ca429643ED807f3423b96Edbc1 with a market cap $77,927.39. The liquidity pool contract is 0xCBA6C7aB0a63672d74b7199767B8164894A628FA with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xCBA6C7aB0a63672d74b7199767B8164894A628FA is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,267.39 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.000000003113, captured at 8:40 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001025 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20251:46:11 AMbuy$198.25$0.000010250.06020.08311319.33M
0x1a2...84Da
0x34...c54b
11/07/20251:45:31 AMbuy$117.68$0.000010190.03580.083111.55M
0x697...4A08
0x7c...081b
11/07/20251:45:03 AMbuy$194.25$0.000010160.0590.08308619.11M
0x03E...7C5B
0x4b...67b7
11/07/20251:44:39 AMbuy$195.39$0.000010110.05930.0830719.31M
0x6e8...60Ee
0xab...2f99
11/07/20251:43:57 AMbuy$145.25$0.000010060.04410.08305614.43M
0xdC8...6aa7
0x4c...11c9
11/07/20251:43:35 AMbuy$166.46$0.000010010.05060.08304316.63M
0xe68...826e
0xa5...b1e1
11/07/20251:42:47 AMbuy$106.69$0.0599830.03240.08303110.69M
0x1a2...84Da
0x63...0ba8
11/07/20251:42:11 AMbuy$123.61$0.0599350.03760.08302212.44M
0x697...4A08
0xfc...4ddb
11/07/20251:41:23 AMbuy$80.61$0.0599160.02450.0830138.13M
0x03E...7C5B
0x3b...a445
11/07/20251:41:03 AMbuy$135.29$0.059890.04110.08300413.68M
0xB13...aDf1
0x57...4a4d
11/07/20251:40:39 AMbuy$203.76$0.0598430.06190.0829920.7M
0x324...4d51
0x72...e928
11/07/20251:40:15 AMbuy$95.56$0.0598130.0290.0829779.74M
0x8DF...8600
0x7c...6bb3
11/07/20251:39:43 AMbuy$175.22$0.0597710.05320.08296617.93M
0x6e8...60Ee
0x35...e252
11/07/20251:39:03 AMbuy$130.93$0.0597180.03980.08295413.47M
0xdC8...6aa7
0xec...c5d7
11/07/20251:38:45 AMbuy$151.35$0.0596810.0460.08294215.63M
0xe68...826e
0x6c...40ed
11/07/20251:38:09 AMbuy$75.9$0.0596370.02310.0829337.88M
0x1a2...84Da
0xe7...242d
11/07/20251:37:39 AMbuy$178.6$0.0595950.05440.08292218.61M
0x697...4A08
0xd9...ea3b
11/07/20251:37:03 AMbuy$184.08$0.059540.05610.08290719.29M
0x79F...E1cb
0xd9...91e4
11/07/20251:36:35 AMbuy$103.2$0.0595180.03140.08289510.84M
0x03E...7C5B
0x31...5930
11/07/20251:35:53 AMbuy$142.14$0.0594730.04330.08288515M
0xB13...aDf1
0x93...6eef