- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.011118
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of October 30, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001981. cbBTC price is up 11.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $5,016.67. cbBTC token contract is 0x12E2bD464356E0B6B9F9865241f488CC86bcf30d with a market cap $93,133.14. The liquidity pool contract is 0xc7Fd28ea62BE5E9D00Ce13fec4F6D6ca47fdA7a5 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xc7Fd28ea62BE5E9D00Ce13fec4F6D6ca47fdA7a5 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,016.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000005029, captured at 12:03 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001981 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:30:15 PM | buy | $139.47 | $0.00001981 | 0.0354 | 0.085029 | 7.04M | 0x27...c13b | |
| 10/29/2025 | 10:29:49 PM | buy | $144.21 | $0.00001975 | 0.0366 | 0.085013 | 7.3M | 0x5a...bbd5 | |
| 10/29/2025 | 10:29:11 PM | buy | $87.47 | $0.0000197 | 0.0222 | 0.085 | 4.44M | 0x3e...7d8c | |
| 10/29/2025 | 10:28:29 PM | buy | $96.95 | $0.00001966 | 0.0246 | 0.084989 | 4.93M | 0x6b...ce63 | |
| 10/29/2025 | 10:27:57 PM | buy | $70.17 | $0.00001963 | 0.0178 | 0.084979 | 3.57M | 0xad...dee1 | |
| 10/29/2025 | 10:27:31 PM | buy | $118.36 | $0.0000196 | 0.03 | 0.084969 | 6.04M | 0xd0...f154 | |
| 10/29/2025 | 10:27:03 PM | buy | $104.55 | $0.00001955 | 0.0265 | 0.084956 | 5.35M | 0x31...3438 | |
| 10/29/2025 | 10:26:23 PM | buy | $245.02 | $0.00001947 | 0.0621 | 0.084936 | 12.58M | 0xae...4295 | |
| 10/29/2025 | 10:26:01 PM | buy | $188.99 | $0.00001938 | 0.0479 | 0.084912 | 9.75M | 0xd5...4571 | |
| 10/29/2025 | 10:25:37 PM | buy | $149.56 | $0.0000193 | 0.0379 | 0.084892 | 7.75M | 0x9f...755f | |
| 10/29/2025 | 10:25:01 PM | buy | $223.76 | $0.00001922 | 0.0567 | 0.084871 | 11.64M | 0xa5...6c00 | |
| 10/29/2025 | 10:24:15 PM | buy | $185.92 | $0.00001914 | 0.0471 | 0.084848 | 9.71M | 0x40...3b20 | |
| 10/29/2025 | 10:23:51 PM | buy | $208.28 | $0.00001907 | 0.0527 | 0.084826 | 10.92M | 0x9f...efcc | |
| 10/29/2025 | 10:23:23 PM | buy | $242.62 | $0.00001897 | 0.0614 | 0.084801 | 12.79M | 0x45...771c | |
| 10/29/2025 | 10:22:55 PM | buy | $97.48 | $0.00001887 | 0.0247 | 0.084782 | 5.16M | 0x81...e23e | |
| 10/29/2025 | 10:22:15 PM | buy | $203.64 | $0.0000188 | 0.0516 | 0.084765 | 10.83M | 0x96...7380 | |
| 10/29/2025 | 10:21:41 PM | buy | $213.32 | $0.00001873 | 0.054 | 0.084742 | 11.39M | 0x76...0d9e | |
| 10/29/2025 | 10:20:57 PM | buy | $97.46 | $0.00001864 | 0.0247 | 0.084725 | 5.23M | 0x37...1130 | |
| 10/29/2025 | 10:20:41 PM | buy | $82.07 | $0.0000186 | 0.0208 | 0.084715 | 4.41M | 0x41...d977 | |
| 10/29/2025 | 10:19:59 PM | buy | $142.17 | $0.00001857 | 0.036 | 0.084703 | 7.65M | 0x46...9bff |