- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111597
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of October 10, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001181. cbBTC price is up 13.01% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,977.13. cbBTC token contract is 0x8D5E69D8163FCE33CC7dE97188A5BE199Cf72155 with a market cap $102,752.80. The liquidity pool contract is 0x9C415536c6D11a69325e8a9791aFE30f44063Ba1 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x9C415536c6D11a69325e8a9791aFE30f44063Ba1 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,977.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002746, captured at 5:29 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001181 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 4:52:49 PM | buy | $120.38 | $0.00001181 | 0.028 | 0.082746 | 10.19M | 0xb0...ff18 | |
| 10/09/2025 | 4:52:09 PM | buy | $162.21 | $0.00001178 | 0.0377 | 0.082738 | 13.76M | 0xb9...4140 | |
| 10/09/2025 | 4:51:45 PM | buy | $217.95 | $0.00001172 | 0.0507 | 0.082728 | 18.58M | 0x8f...903d | |
| 10/09/2025 | 4:51:07 PM | buy | $146.32 | $0.00001169 | 0.034 | 0.082717 | 12.51M | 0xbe...37cd | |
| 10/09/2025 | 4:50:23 PM | buy | $76.59 | $0.00001166 | 0.0178 | 0.082711 | 6.56M | 0x09...741f | |
| 10/09/2025 | 4:49:39 PM | buy | $206.88 | $0.00001162 | 0.0481 | 0.082703 | 17.79M | 0x4d...05ca | |
| 10/09/2025 | 4:49:11 PM | buy | $83.01 | $0.00001159 | 0.0193 | 0.082695 | 7.16M | 0x4b...7e27 | |
| 10/09/2025 | 4:48:35 PM | buy | $176.68 | $0.00001155 | 0.0411 | 0.082687 | 15.29M | 0x0d...38be | |
| 10/09/2025 | 4:48:03 PM | buy | $181.57 | $0.00001152 | 0.0422 | 0.082677 | 15.76M | 0xa8...e99c | |
| 10/09/2025 | 4:47:19 PM | buy | $259.85 | $0.00001146 | 0.0604 | 0.082665 | 22.66M | 0xf7...c487 | |
| 10/09/2025 | 4:46:39 PM | buy | $127.7 | $0.00001141 | 0.0297 | 0.082654 | 11.19M | 0xe2...1ff8 | |
| 10/09/2025 | 4:45:53 PM | buy | $203.55 | $0.00001138 | 0.0473 | 0.082645 | 17.88M | 0xaf...43f8 | |
| 10/09/2025 | 4:45:07 PM | buy | $194.2 | $0.00001134 | 0.0451 | 0.082634 | 17.12M | 0xd0...4336 | |
| 10/09/2025 | 4:44:29 PM | buy | $106.39 | $0.00001131 | 0.0247 | 0.082625 | 9.41M | 0x59...9462 | |
| 10/09/2025 | 4:43:41 PM | buy | $227.78 | $0.00001126 | 0.0529 | 0.082616 | 20.22M | 0x45...ab18 | |
| 10/09/2025 | 4:43:11 PM | buy | $132.91 | $0.00001121 | 0.0309 | 0.082606 | 11.86M | 0xa8...bd8b | |
| 10/09/2025 | 4:42:35 PM | buy | $246.9 | $0.00001114 | 0.0575 | 0.082595 | 22.15M | 0x68...20c9 | |
| 10/09/2025 | 4:41:53 PM | buy | $81.09 | $0.00001109 | 0.0189 | 0.082586 | 7.31M | 0xa3...0aaa | |
| 10/09/2025 | 4:41:31 PM | buy | $189.3 | $0.00001107 | 0.0441 | 0.082579 | 17.1M | 0x64...f3c2 | |
| 10/09/2025 | 4:40:43 PM | buy | $144.89 | $0.00001104 | 0.0337 | 0.08257 | 13.11M | 0x88...5f44 |