- WhatToFarm
- Base
- Uniswap V2
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.0111595
- Pooled WETH:
- $0.01612
cbBTC/WETH price stats on Base
As of October 5, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001251. cbBTC price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,885.13. cbBTC token contract is 0x5b4c6c2a67764506fFF4A63f90c3CdEc8865e290 with a market cap $107,661.92. The liquidity pool contract is 0x69630b47A56C1c262735FdD5Fde4480CB79800e8 with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x69630b47A56C1c262735FdD5Fde4480CB79800e8 is $1.00.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,885.13 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 0.000000002753, captured at 1:11 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $0.00001251 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 4:26:43 AM | buy | $219.17 | $0.00001251 | 0.0482 | 0.082753 | 17.51M | 0x5c...f3bf | |
| 10/05/2025 | 4:26:21 AM | buy | $81.84 | $0.00001248 | 0.018 | 0.082744 | 6.56M | 0x7b...092a | |
| 10/05/2025 | 4:25:37 AM | buy | $196.87 | $0.00001244 | 0.0433 | 0.082737 | 15.82M | 0x4c...e6f6 | |
| 10/05/2025 | 4:24:55 AM | buy | $202.48 | $0.00001237 | 0.0446 | 0.082726 | 16.36M | 0x8b...393a | |
| 10/05/2025 | 4:24:11 AM | buy | $93.65 | $0.00001235 | 0.0206 | 0.082718 | 7.58M | 0x3f...dcf9 | |
| 10/05/2025 | 4:23:25 AM | buy | $177.4 | $0.00001233 | 0.039 | 0.082711 | 14.38M | 0x14...1dfd | |
| 10/05/2025 | 4:22:53 AM | buy | $282.94 | $0.00001227 | 0.0622 | 0.082698 | 23.05M | 0xdf...0297 | |
| 10/05/2025 | 4:22:15 AM | buy | $229.26 | $0.00001221 | 0.0504 | 0.082685 | 18.77M | 0x66...548e | |
| 10/05/2025 | 4:21:37 AM | buy | $209.65 | $0.00001215 | 0.0461 | 0.082673 | 17.24M | 0xa5...094e | |
| 10/05/2025 | 4:21:07 AM | buy | $287.33 | $0.00001209 | 0.0632 | 0.08266 | 23.76M | 0x3f...756a | |
| 10/05/2025 | 4:20:25 AM | buy | $112.26 | $0.00001204 | 0.0247 | 0.082649 | 9.32M | 0xa6...f5bc | |
| 10/05/2025 | 4:20:03 AM | buy | $74.99 | $0.00001201 | 0.0165 | 0.082644 | 6.24M | 0x23...58d2 | |
| 10/05/2025 | 4:19:17 AM | buy | $100.81 | $0.00001198 | 0.0222 | 0.082639 | 8.41M | 0x17...0648 | |
| 10/05/2025 | 4:18:43 AM | buy | $165.3 | $0.00001195 | 0.0364 | 0.082632 | 13.83M | 0x67...3f04 | |
| 10/05/2025 | 4:18:17 AM | buy | $223.88 | $0.0000119 | 0.0493 | 0.082622 | 18.8M | 0x61...dd64 | |
| 10/05/2025 | 4:17:53 AM | buy | $274.74 | $0.00001184 | 0.0605 | 0.082609 | 23.19M | 0xd3...e60c | |
| 10/05/2025 | 4:17:19 AM | buy | $204.81 | $0.00001179 | 0.0451 | 0.082596 | 17.37M | 0x54...5cca | |
| 10/05/2025 | 4:16:51 AM | buy | $139.87 | $0.00001175 | 0.0308 | 0.082587 | 11.9M | 0x3d...b2c0 | |
| 10/05/2025 | 4:16:05 AM | buy | $168.49 | $0.00001171 | 0.0371 | 0.082579 | 14.38M | 0xa9...1ab6 | |
| 10/05/2025 | 4:15:35 AM | buy | $175.76 | $0.00001167 | 0.0387 | 0.08257 | 15.06M | 0x63...86e3 |