WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$0.00001627
Price
0.08363 WETH
TVL
$1
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
11.98%
Share
TXNS
32
Buys
32
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x5888dc2A116b1b617239d18Cb9baD321eEE700aC
cbBTC:
0x99DAA7684523318B6d97567bCe38C2DEA7b387AC
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0111389
Pooled WETH:
$0.01612

cbBTC/WETH price stats on Base

As of October 5, 2025, the current price of cbBTC token on DEX Uniswap V2 is $0.00001627. cbBTC price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $5,619.94. cbBTC token contract is 0x99DAA7684523318B6d97567bCe38C2DEA7b387AC with a market cap $105,770.65. The liquidity pool contract is 0x5888dc2A116b1b617239d18Cb9baD321eEE700aC with total value locked (TVL) of $1.00. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x5888dc2A116b1b617239d18Cb9baD321eEE700aC is $1.00.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,619.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 0.00000000363, captured at 7:29 AM UTC.

The price of converting 1 cbBTC to USD is $0.00001627 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20252:21:59 AMbuy$177.06$0.000016270.03950.0836310.88M
0x1a2...84Da
0x43...61dd
10/05/20252:21:19 AMbuy$92.79$0.000016220.02070.083625.72M
0x8DF...8600
0x9f...d3a2
10/05/20252:20:37 AMbuy$95.93$0.000016190.02140.0836135.92M
0x6e8...60Ee
0x43...40d7
10/05/20252:20:15 AMbuy$87.41$0.000016160.01950.0836065.41M
0xdC8...6aa7
0x4e...219b
10/05/20252:19:39 AMbuy$227.33$0.000016120.05070.08359514.1M
0xe68...826e
0xb3...d077
10/05/20252:18:55 AMbuy$96.4$0.000016060.02150.0835836M
0x1a2...84Da
0x3f...4120
10/05/20252:18:35 AMbuy$159.77$0.000016040.03560.0835749.96M
0x697...4A08
0x84...37ba
10/05/20252:17:51 AMbuy$171.44$0.000015980.03820.08356210.72M
0x79F...E1cb
0xe7...8593
10/05/20252:17:11 AMbuy$239.21$0.000015920.05330.08354715.02M
0x03E...7C5B
0xb1...72d4
10/05/20252:16:43 AMbuy$216.77$0.000015840.04830.08353113.68M
0x324...4d51
0xc6...ae1e
10/05/20252:16:05 AMbuy$76.74$0.00001580.01710.083524.86M
0x8DF...8600
0x6a...1f6a
10/05/20252:15:37 AMbuy$169.92$0.000015740.03790.08351110.79M
0x6e8...60Ee
0x46...b2d9
10/05/20252:15:09 AMbuy$261.83$0.000015670.05840.08349616.7M
0xdC8...6aa7
0xfd...25d1
10/05/20252:14:33 AMbuy$165.43$0.00001560.03690.08348110.6M
0xe68...826e
0x3f...1977
10/05/20252:14:13 AMbuy$123.29$0.000015560.02750.083477.92M
0x1a2...84Da
0x16...bff0
10/05/20252:13:51 AMbuy$238.07$0.00001550.05310.08345815.36M
0x697...4A08
0xa1...81a2
10/05/20252:13:17 AMbuy$245.24$0.000015420.05470.08344115.9M
0x79F...E1cb
0x4f...c21a
10/05/20252:12:31 AMbuy$192.53$0.000015370.04290.08342512.52M
0x03E...7C5B
0x5a...e9b5
10/05/20252:11:53 AMbuy$264.77$0.00001530.0590.08340917.31M
0xB13...aDf1
0xec...7f63
10/05/20252:11:25 AMbuy$120.71$0.000015230.02690.0833957.92M
0x324...4d51
0x80...60c2