WhatToFarm
/
Get started
12 Swap

Info about WETH-cbBTC pair

Price USD
$4,193.88
Price
0.03748 cbBTC
TVL
$73,105.87
MKT CAP
$778.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB
WETH:
0x4200000000000000000000000000000000000006
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled WETH:
16.54
Pooled cbBTC:
$0.03318

WETH/cbBTC price stats on Base

As of September 24, 2025, the current price of WETH token on DEX Uniswap V3 is $4,193.88. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $778,232,399.57. The liquidity pool contract is 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB with total value locked (TVL) of $73,105.88. The WETH/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/cbBTC with the contract address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB is $73,105.88.

The total transactions of WETH/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/cbBTC pool has a trading volume of $1.37 in the last 24 hours.

The exchange rate of 1 WETH to cbBTC is 0.03748, captured at 1:05 AM UTC.

The price of converting 1 WETH to USD is $4,193.88 today.

WETH-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/23/202510:35:49 AMsell$1.36$111,892.860.000326226.680.00001223
0xb4C...500A
0x5f...cd18
09/22/20257:34:51 AMsell$93.81$112,743.580.0222326.720.000832
0x2f3...fa06
0xd9...6fe5
09/22/20257:34:27 AMsell$108.24$112,824.480.0256526.730.0009594
0x906...5204
0x7a...58a0
09/22/20257:34:25 AMsell$106.33$112,871.60.0251926.740.000942
0x586...E725
0xee...e86f
09/22/20257:34:03 AMsell$214.98$112,942.250.0509426.760.001903
0x784...Cf85
0x40...40aa
09/22/20257:03:19 AMsell$329.51$112,935.40.0781726.790.002917
0xB70...c550
0xba...1fef
09/22/20257:03:19 AMsell$36.22$112,790.920.00859926.770.0003211
0xbAb...8Fc6
0xcf...e457
09/22/20257:03:15 AMsell$327.28$112,731.010.0778726.820.002903
0xA35...6215
0xf2...a6df
09/22/20257:03:09 AMsell$167.25$112,772.610.0398426.860.001483
0x666...CAEF
0x3e...545d
09/22/20257:03:11 AMsell$160.28$112,674.890.0381926.840.001422
0x666...D9B7
0xe4...8521
09/22/20257:00:55 AMsell$35.32$112,610.420.00842926.870.0003136
0x1b5...7c48
0x90...649c
09/22/20257:00:21 AMsell$127.45$112,710.660.0303926.880.00113
0x666...dbab
0x7d...a57d
09/22/20256:36:21 AMsell$27.88$112,872.250.00664326.880.000247
0x4d2...F9A5
0xe5...1e65
09/22/20256:36:17 AMsell$33.13$112,886.750.00789226.890.0002934
0xB49...a558
0xef...c2ac
09/22/20256:35:45 AMsell$1.76$112,871.740.000421326.880.00001567
0x064...1777
0x13...72b2
09/22/20256:35:21 AMsell$152.22$112,780.390.0363126.90.001349
0x666...9cE8
0x76...ef67
09/22/20256:04:09 AMbuy$344.16$113,027.040.0835427.430.003044
0x0CC...4292
0x8e...dd79
09/22/20256:03:09 AMbuy$1,510.41$111,860.60.369227.340.0135
0x666...1756
0x8a...817c
09/22/20256:00:09 AMbuy$1,493.64$112,069.980.360527.050.01332
0xCD7...EF17
0x42...25b9
09/22/20256:00:09 AMbuy$623.34$111,787.030.150226.950.005576
0xCD7...EF17
0x42...25b9