WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,671.44
Price
33.85 WETH
TVL
$163,177.8
MKT CAP
$3.92B
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
49
Buys
4
Sells
45
Volume
4K
Telegram price alerts
Pair:
0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.5657
Pooled WETH:
$48.49

cbBTC/WETH price stats on Base

As of October 17, 2026, the current price of cbBTC token on DEX Uniswap V3 is $81,671.44. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $3,797.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,923,136,419.06. The liquidity pool contract is 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB with total value locked (TVL) of $163,177.81. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB is $163,177.81.

The total transactions of cbBTC/WETH is 49 in the last 24 hours, 4 of which are buy transactions, and 45 are sales transactions.

cbBTC/WETH pool has a trading volume of $3,797.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.85, captured at 11:21 AM UTC.

The price of converting 1 cbBTC to USD is $81,671.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20268:48:43 PMbuy$89.96$81,671.440.0372933.850.001101
0x2Ba...C8CB
0xe7...6599
10/16/20268:04:23 PMbuy$15.1$81,816.020.00624833.850.0001845
0x058...e2fF
0x26...3f66
10/16/20268:03:11 PMbuy$92.26$81,808.390.0381733.850.001127
0x487...85A9
0xad...ad6c
10/16/20268:02:27 PMbuy$81.31$81,801.340.0336433.840.000994
0x666...FAbe
0xf6...47cd
10/16/202611:13:55 AMsell$334.5$82,340.780.134733.170.004062
0x4b8...39f4
0x19...d80a
10/16/202611:13:47 AMsell$434.33$82,478.750.174733.190.005266
0x859...ddCB
0xfa...7051
10/16/202611:13:45 AMsell$207.76$82,506.040.0836133.20.002518
0x3be...9B8d
0xff...43ed
10/16/202611:13:29 AMsell$217.2$82,293.70.0876733.210.002639
0xdD1...0951
0x4d...ad84
10/16/202611:13:27 AMsell$209.68$82,340.470.0846333.230.002546
0x89d...179e
0xb9...1757
10/16/202611:13:27 AMsell$18.12$82,365.650.00731433.240.00022
0x666...9B4A
0x1b...ccc5
10/16/202611:13:25 AMsell$130.39$82,594.320.0524933.250.001578
0x6a3...3D98
0xf1...b45e
10/16/202611:13:23 AMsell$127.02$82,380.980.0512933.260.001541
0x812...2acC
0x08...a3b4
10/16/202611:12:55 AMsell$42.52$82,389.210.0171733.270.0005161
0x666...C644
0x36...b622
10/16/202611:12:55 AMsell$30.24$82,396.330.0122133.270.000367
0x666...CAEF
0x57...da48
10/16/202611:12:37 AMsell$66.43$82,359.180.0268433.270.0008066
0x250...7C11
0x55...f5a0
10/16/202611:12:37 AMsell$60.72$82,371.870.0245333.280.0007372
0xf86...4D52
0x85...7b5b
10/16/202611:12:35 AMsell$119.37$82,350.730.0482633.290.001449
0x9F6...A5Fc
0xf0...bea6
10/16/202611:12:23 AMsell$40$82,326.050.0161833.30.0004859
0x24F...f6A1
0xde...4b40
10/16/202611:12:11 AMsell$36.13$82,337.440.0146133.30.0004388
0x666...B573
0xbd...5741
10/16/202611:11:47 AMsell$45.17$82,317.560.0182833.30.0005488
0x666...18Cd
0x2e...58d7