- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2927
- Pooled WETH:
- $16.68
cbBTC/WETH price stats on Base
As of July 4, 2025, the current price of cbBTC token on DEX Uniswap V3 is $107,762.39. cbBTC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,526.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,713,679,278.93. The liquidity pool contract is 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB with total value locked (TVL) of $72,984.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB is $72,984.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 79 in the last 24 hours, 0 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $2,526.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 43.38, captured at 4:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $107,762.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 4:40:55 PM | buy | $99.05 | $107,762.39 | 0.03988 | 43.38 | 0.0009192 | 0x8e...9452 | |
| 07/04/2025 | 4:20:57 PM | buy | $13.62 | $107,427.3 | 0.005499 | 43.37 | 0.0001267 | 0x45...adb0 | |
| 07/04/2025 | 4:20:43 PM | buy | $8.62 | $107,425.04 | 0.003483 | 43.37 | 0.00008033 | 0x8c...dea9 | |
| 07/04/2025 | 4:20:41 PM | buy | $19.02 | $107,407.03 | 0.007679 | 43.36 | 0.000177 | 0x30...4c7e | |
| 07/04/2025 | 4:20:21 PM | buy | $30.58 | $107,388.28 | 0.01234 | 43.35 | 0.0002848 | 0x43...75c5 | |
| 07/04/2025 | 4:19:33 PM | buy | $9.16 | $107,449.59 | 0.003695 | 43.35 | 0.00008525 | 0x4d...5c6e | |
| 07/04/2025 | 4:19:09 PM | buy | $79.43 | $107,580.6 | 0.032 | 43.33 | 0.0007384 | 0x3f...be3d | |
| 07/04/2025 | 4:19:09 PM | buy | $0.1472 | $108,279.67 | 0.00005932 | 43.61 | 0.05136 | 0xa2...0d79 | |
| 07/04/2025 | 4:19:07 PM | buy | $107.21 | $107,376.04 | 0.04324 | 43.3 | 0.0009984 | 0x54...f7f1 | |
| 07/04/2025 | 4:17:03 PM | buy | $14.17 | $107,581.48 | 0.005704 | 43.29 | 0.0001317 | 0x2c...ba2a | |
| 07/04/2025 | 4:16:55 PM | buy | $32.45 | $107,559.9 | 0.01305 | 43.28 | 0.0003017 | 0x0a...9509 | |
| 07/04/2025 | 4:06:35 PM | buy | $26.2 | $107,704.74 | 0.01052 | 43.27 | 0.0002432 | 0xe5...1363 | |
| 07/04/2025 | 4:06:17 PM | buy | $37.14 | $107,565.21 | 0.01494 | 43.26 | 0.0003453 | 0x23...b678 | |
| 07/04/2025 | 4:06:05 PM | buy | $62.38 | $107,536.78 | 0.02509 | 43.24 | 0.0005801 | 0xdd...2113 | |
| 07/04/2025 | 4:05:35 PM | buy | $59.26 | $107,593.47 | 0.02381 | 43.23 | 0.0005508 | 0x35...80c3 | |
| 07/04/2025 | 4:05:21 PM | buy | $12.52 | $107,574.21 | 0.005032 | 43.22 | 0.0001164 | 0xdf...0921 | |
| 07/04/2025 | 4:03:31 PM | buy | $34.88 | $107,568.39 | 0.01401 | 43.21 | 0.0003243 | 0xba...80af | |
| 07/04/2025 | 4:03:27 PM | buy | $38.61 | $107,540 | 0.01551 | 43.2 | 0.000359 | 0x8a...94c5 | |
| 07/04/2025 | 4:03:07 PM | buy | $27.77 | $107,514.23 | 0.01115 | 43.19 | 0.0002583 | 0xd8...50f8 | |
| 07/04/2025 | 4:03:11 PM | buy | $2.06 | $107,540.69 | 0.0008281 | 43.2 | 0.00001917 | 0x57...18fd |