WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,804.78
Price
34.12 WETH
TVL
$125,105.04
MKT CAP
$3.75B
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
82
Buys
82
Sells
0
Volume
7K
Telegram price alerts
Pair:
0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.746
Pooled WETH:
$30.86

cbBTC/WETH price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX Uniswap V3 is $75,804.78. cbBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $7,418.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,751,943,552.29. The liquidity pool contract is 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB with total value locked (TVL) of $125,105.04. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB is $125,105.04.

The total transactions of cbBTC/WETH is 82 in the last 24 hours, 82 of which are buy transactions, and 0 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,418.11 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.12, captured at 4:48 PM UTC.

The price of converting 1 cbBTC to USD is $75,804.78 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:25:58 PMbuy$198.08$75,804.780.0891734.120.002613
0x2Ba...C8CB
0x1a...9aeb
11/05/20269:25:58 PMbuy$54.78$75,787.540.0246634.110.0007228
0x9F6...A5Fc
0x38...5314
11/05/20269:25:56 PMbuy$534.01$75,746.60.240434.10.007049
0xc09...9D32
0x70...1bf5
11/05/20269:25:50 PMbuy$99.87$75,737.960.0449434.080.001318
0x2C9...349d
0x66...f3b7
11/05/20269:25:43 PMbuy$89.33$75,733.860.0401934.060.001179
0xE5D...62C8
0xb8...54eb
11/05/20269:25:45 PMbuy$85.4$75,745.910.0384134.070.001127
0x04e...fE5D
0xce...5f0f
11/05/20269:25:41 PMbuy$105.07$75,700.830.0472734.050.001388
0xc3f...5f02
0xba...0dee
11/05/20269:25:42 PMbuy$144.03$75,718.10.0647934.060.001902
0x85F...42E4
0xf7...25e7
11/05/20269:21:59 PMbuy$117.57$75,851.40.0527534.030.00155
0xe32...59a9
0x05...6eca
11/05/20269:22:00 PMbuy$178.92$75,871.610.0802934.040.002358
0x04e...fE5D
0x7e...3a3b
11/05/20269:19:51 PMbuy$80.1$75,796.930.03593340.001056
0xBd5...665A
0x41...6c56
11/05/20269:20:08 PMbuy$125.86$75,811.240.05646340.00166
0x620...Aa0c
0xd3...d8df
11/05/20269:19:50 PMbuy$77.03$75,786.110.0345533.990.001016
0xbA1...bC76
0xb4...4223
11/05/20269:20:14 PMbuy$98.66$76,018.870.0441534.020.001297
0xF72...e172
0xd7...4c81
11/05/20269:20:14 PMbuy$114.84$76,003.910.0513934.010.00151
0x487...85A9
0x37...4b34
11/05/20269:20:14 PMbuy$150.5$76,035.870.0673534.020.001979
0x07d...0CD6
0xfd...4689
11/05/20269:15:49 PMbuy$70.74$76,053.820.0316133.990.0009301
0x8D4...b123
0x0b...d3e3
11/05/20269:15:29 PMbuy$22.74$75,887.260.0101833.980.0002996
0xE52...c7f3
0x7c...c6c1
11/05/20269:15:07 PMbuy$100.53$75,993.530.0449533.980.001322
0x6F8...D89C
0x04...9835
11/05/20269:15:13 PMbuy$45.29$76,003.330.0202533.980.0005959
0x169...8DC4
0x21...3539