WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,517.59
Price
31.06 WETH
TVL
$155,471.57
MKT CAP
$3.89B
5m
0%
1h
0%
4h
0%
24h
-0.14%
Share
TXNS
5
Buys
1
Sells
4
Volume
54
Telegram price alerts
Pair:
0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
1.04
Pooled WETH:
$25.43

cbBTC/WETH price stats on Base

As of September 27, 2026, the current price of cbBTC token on DEX Uniswap V3 is $83,517.59. cbBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,886,230,105.41. The liquidity pool contract is 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB with total value locked (TVL) of $155,471.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB is $155,471.57.

The total transactions of cbBTC/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

cbBTC/WETH pool has a trading volume of $54.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.06, captured at 7:31 AM UTC.

The price of converting 1 cbBTC to USD is $83,517.59 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202610:32:57 PMsell$3.02$83,517.590.00112431.060.0000362
0xf67...7054
0xf0...23b8
09/26/202610:15:53 PMsell$9.09$83,573.130.00338231.060.0001088
0xf67...7054
0x0a...99dc
09/26/20269:32:17 PMsell$7.99$83,464.140.00297631.060.00009581
0xf67...7054
0x87...4d64
09/26/20269:57:51 AMbuy$33.76$85,012.040.0125931.70.0003972
0xE87...790A
0xde...86e1
09/25/202611:46:39 PMsell$0.163$83,634.970.0000605731.060.05195
0xfcd...c0CE
0x39...8794
09/25/20262:08:55 PMsell$59.56$83,436.410.0221831.070.0007138
0xf70...dbEF
0x9e...1df3
09/25/20261:56:31 PMsell$0.1473$83,7150.000054631.020.05176
0x776...495d
0x27...d34f
09/25/20261:06:37 PMsell$39.65$84,577.580.0145631.070.0004688
0xb07...A0b7
0xcc...49d3
09/25/202612:59:49 PMsell$11.89$84,441.980.00437831.070.0001409
0x4Be...adaF
0xb0...f775
09/25/202612:58:33 PMsell$54.02$84,482.870.0198731.070.0006394
0x666...87e8
0x67...fe4b
09/25/202612:57:43 PMsell$62.39$84,475.960.0229531.070.0007386
0x666...4b3d
0xae...bbe2
09/25/202612:57:27 PMsell$60.96$84,458.620.0224231.070.0007217
0x666...bf53
0xa2...f981
09/25/202611:15:17 AMsell$42.03$85,197.20.0153331.070.0004933
0x972...2932
0x88...70fc
09/25/202611:14:43 AMsell$99.98$85,173.280.0364831.070.001173
0xB0b...cd13
0x6b...f95a
09/25/202611:14:41 AMsell$23.93$85,176.530.00873231.070.0002809
0x666...679d
0x82...2343
09/25/202611:14:33 AMsell$283.39$85,175.260.103431.080.003327
0x89d...179e
0x0f...08fc
09/25/202611:14:33 AMsell$148.94$85,164.230.0543531.080.001748
0x666...B157
0x3b...86ac
09/25/202611:14:11 AMsell$16$85,126.610.00584331.080.0001879
0xD6e...9658
0x83...32cf
09/25/202611:12:17 AMsell$125.14$85,250.590.0456431.090.001468
0xD84...286a
0x0a...e5e5
09/25/202611:12:17 AMsell$125.11$85,244.530.0456231.080.001467
0x0F6...8889
0xc3...5143