- WhatToFarm
- Base
- Uniswap V3
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.4147
- Pooled WETH:
- $27.62
cbBTC/WETH price stats on Base
As of August 11, 2025, the current price of cbBTC token on DEX Uniswap V3 is $120,188.37. cbBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $11,309.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,116,989,250.26. The liquidity pool contract is 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB with total value locked (TVL) of $168,152.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB is $168,152.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 129 in the last 24 hours, 47 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,309.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.06, captured at 1:47 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $120,188.37 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:47:05 PM | sell | $195.98 | $120,188.37 | 0.04577 | 28.06 | 0.00163 | 0xba...5caf | |
| 08/11/2025 | 1:46:17 PM | sell | $98.48 | $120,218.37 | 0.023 | 28.08 | 0.0008192 | 0xe0...85d9 | |
| 08/11/2025 | 1:46:11 PM | sell | $247.79 | $120,268.62 | 0.0579 | 28.1 | 0.00206 | 0x27...3b8e | |
| 08/11/2025 | 1:46:09 PM | sell | $396.32 | $120,154.08 | 0.0928 | 28.13 | 0.003298 | 0x5c...7ffa | |
| 08/11/2025 | 1:45:55 PM | sell | $103.98 | $120,236.01 | 0.02435 | 28.15 | 0.0008648 | 0xa5...01b3 | |
| 08/11/2025 | 1:45:53 PM | sell | $159.29 | $120,190.05 | 0.03733 | 28.17 | 0.001325 | 0xf9...32b3 | |
| 08/11/2025 | 1:42:49 PM | sell | $41.96 | $120,027.72 | 0.009852 | 28.18 | 0.0003496 | 0x12...9d98 | |
| 08/11/2025 | 1:42:47 PM | sell | $142.79 | $120,068.01 | 0.03352 | 28.19 | 0.001189 | 0x68...bbfb | |
| 08/11/2025 | 1:42:45 PM | sell | $149.24 | $120,130.88 | 0.03504 | 28.2 | 0.001242 | 0x2f...d206 | |
| 08/11/2025 | 1:42:45 PM | sell | $186.35 | $120,203.08 | 0.04375 | 28.22 | 0.00155 | 0x27...6f0f | |
| 08/11/2025 | 1:42:01 PM | sell | $35.7 | $119,807.55 | 0.008418 | 28.24 | 0.000298 | 0xc2...0e03 | |
| 08/11/2025 | 1:42:01 PM | sell | $134.08 | $119,774.39 | 0.03161 | 28.23 | 0.001119 | 0x91...fe4b | |
| 08/11/2025 | 1:41:59 PM | sell | $62.27 | $119,879.58 | 0.01467 | 28.25 | 0.0005194 | 0x79...93c4 | |
| 08/11/2025 | 1:41:31 PM | sell | $164.46 | $119,972.4 | 0.03874 | 28.26 | 0.00137 | 0xf3...70d9 | |
| 08/11/2025 | 1:28:05 PM | buy | $1.14 | $120,654.42 | 0.0002748 | 28.86 | 0.05952 | 0xa4...119d | |
| 08/11/2025 | 1:25:01 PM | buy | $0.1993 | $120,840.28 | 0.00004767 | 28.89 | 0.05165 | 0xad...a914 | |
| 08/11/2025 | 11:53:13 AM | buy | $133.28 | $120,362.08 | 0.03193 | 28.84 | 0.001107 | 0x1b...66fc | |
| 08/11/2025 | 11:52:55 AM | buy | $118 | $120,416.62 | 0.02824 | 28.82 | 0.0009799 | 0x41...e4d4 | |
| 08/11/2025 | 11:52:53 AM | buy | $40.48 | $120,366.3 | 0.009693 | 28.81 | 0.0003363 | 0x7d...48b1 | |
| 08/11/2025 | 11:52:45 AM | buy | $55.63 | $120,344.09 | 0.01331 | 28.81 | 0.0004622 | 0x7d...7f16 |