Info about WETH-cbBTC pair
- Pooled WETH:
- 16.54
- Pooled cbBTC:
- $0.03318
WETH/cbBTC price stats on Base
As of September 24, 2025, the current price of WETH token on DEX Uniswap V3 is $4,193.88. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $778,232,399.57. The liquidity pool contract is 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB with total value locked (TVL) of $73,105.88. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0x233571eAE953D9d59eEFc0769F71Dc19287DDCCB is $73,105.88.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $1.37 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03748, captured at 1:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,193.88 today.
WETH-cbBTC price chart
Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/23/2025 | 10:35:49 AM | sell | $1.36 | $111,892.86 | 0.0003262 | 26.68 | 0.00001223 | 0x5f...cd18 | |
09/22/2025 | 7:34:51 AM | sell | $93.81 | $112,743.58 | 0.02223 | 26.72 | 0.000832 | 0xd9...6fe5 | |
09/22/2025 | 7:34:27 AM | sell | $108.24 | $112,824.48 | 0.02565 | 26.73 | 0.0009594 | 0x7a...58a0 | |
09/22/2025 | 7:34:25 AM | sell | $106.33 | $112,871.6 | 0.02519 | 26.74 | 0.000942 | 0xee...e86f | |
09/22/2025 | 7:34:03 AM | sell | $214.98 | $112,942.25 | 0.05094 | 26.76 | 0.001903 | 0x40...40aa | |
09/22/2025 | 7:03:19 AM | sell | $329.51 | $112,935.4 | 0.07817 | 26.79 | 0.002917 | 0xba...1fef | |
09/22/2025 | 7:03:19 AM | sell | $36.22 | $112,790.92 | 0.008599 | 26.77 | 0.0003211 | 0xcf...e457 | |
09/22/2025 | 7:03:15 AM | sell | $327.28 | $112,731.01 | 0.07787 | 26.82 | 0.002903 | 0xf2...a6df | |
09/22/2025 | 7:03:09 AM | sell | $167.25 | $112,772.61 | 0.03984 | 26.86 | 0.001483 | 0x3e...545d | |
09/22/2025 | 7:03:11 AM | sell | $160.28 | $112,674.89 | 0.03819 | 26.84 | 0.001422 | 0xe4...8521 | |
09/22/2025 | 7:00:55 AM | sell | $35.32 | $112,610.42 | 0.008429 | 26.87 | 0.0003136 | 0x90...649c | |
09/22/2025 | 7:00:21 AM | sell | $127.45 | $112,710.66 | 0.03039 | 26.88 | 0.00113 | 0x7d...a57d | |
09/22/2025 | 6:36:21 AM | sell | $27.88 | $112,872.25 | 0.006643 | 26.88 | 0.000247 | 0xe5...1e65 | |
09/22/2025 | 6:36:17 AM | sell | $33.13 | $112,886.75 | 0.007892 | 26.89 | 0.0002934 | 0xef...c2ac | |
09/22/2025 | 6:35:45 AM | sell | $1.76 | $112,871.74 | 0.0004213 | 26.88 | 0.00001567 | 0x13...72b2 | |
09/22/2025 | 6:35:21 AM | sell | $152.22 | $112,780.39 | 0.03631 | 26.9 | 0.001349 | 0x76...ef67 | |
09/22/2025 | 6:04:09 AM | buy | $344.16 | $113,027.04 | 0.08354 | 27.43 | 0.003044 | 0x8e...dd79 | |
09/22/2025 | 6:03:09 AM | buy | $1,510.41 | $111,860.6 | 0.3692 | 27.34 | 0.0135 | 0x8a...817c | |
09/22/2025 | 6:00:09 AM | buy | $1,493.64 | $112,069.98 | 0.3605 | 27.05 | 0.01332 | 0x42...25b9 | |
09/22/2025 | 6:00:09 AM | buy | $623.34 | $111,787.03 | 0.1502 | 26.95 | 0.005576 | 0x42...25b9 |